Kotak Nifty 1D Rate Liquid ETF share price history
LIQUID1
1081.5
0.14 (0.01%)Last updated on 9 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKotak Nifty 1D Rate Liquid ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 1081.36 | 1081.5 | 0.01% | 1081.51 | 1081.36 |
| Mon Dec 08 2025 | 1081.25 | 1081.35 | 0.01% | 1081.36 | 1081.21 |
| Fri Dec 05 2025 | 1080.77 | 1081.2 | 0.04% | 1081.21 | 1079.45 |
| Thu Dec 04 2025 | 1080.78 | 1080.77 | 0.01% | 1080.78 | 1080.76 |
| Wed Dec 03 2025 | 1079.23 | 1080.61 | 0.01% | 1080.63 | 1079.23 |
| Tue Dec 02 2025 | 1080.45 | 1080.46 | 0.01% | 1080.47 | 1080.45 |
| Mon Dec 01 2025 | 1083.5 | 1080.31 | 0.01% | 1083.5 | 1079.23 |
| Fri Nov 28 2025 | 1080.18 | 1080.17 | 0.04% | 1080.18 | 1080.16 |
| Thu Nov 27 2025 | 1079.7 | 1079.71 | 0.01% | 1079.72 | 1079.7 |
| Wed Nov 26 2025 | 1079.57 | 1079.56 | 0.01% | 1082.69 | 1079.56 |