| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 1090.46 | 1087.9 | 0.02% | 1090.46 | 1087.89 |
| Tue Jan 20 2026 | 1083.5 | 1087.73 | 0.01% | 1090.3 | 1083.5 |
| Mon Jan 19 2026 | 1087.6 | 1087.58 | 0.01% | 1087.6 | 1087.58 |
| Fri Jan 16 2026 | 1087.43 | 1087.43 | 0.04% | 1087.45 | 1087.43 |
| Wed Jan 14 2026 | 1086 | 1087.01 | 0.03% | 1094 | 1086 |
| Tue Jan 13 2026 | 1086.71 | 1086.69 | 0.01% | 1086.71 | 1086.69 |
| Mon Jan 12 2026 | 1086.41 | 1086.55 | 0.01% | 1088.39 | 1081.5 |
| Fri Jan 09 2026 | 1086.4 | 1086.41 | 0.04% | 1086.42 | 1086.4 |
| Thu Jan 08 2026 | 1085 | 1085.95 | 0.01% | 1087.78 | 1085 |
| Wed Jan 07 2026 | 1085.66 | 1085.8 | 0.01% | 1087.69 | 1085.66 |