Kotak Nifty 1D Rate Liquid ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1104.13 | 1104.58 | 0.04% | 1104.59 | 1104.13 |
| Thu May 14 2026 | 1101.56 | 1104.13 | 0.01% | 1104.14 | 1101.56 |
| Wed May 13 2026 | 1103.96 | 1103.97 | 0.01% | 1103.98 | 1103.96 |
| Tue May 12 2026 | 1103.81 | 1103.82 | 0.01% | 1103.83 | 1103.81 |
| Mon May 11 2026 | 1101.4 | 1103.68 | 0.01% | 1103.69 | 1101.1 |
| Fri May 08 2026 | 1136.18 | 1103.54 | 0.04% | 1136.18 | 1103.53 |
| Thu May 07 2026 | 1102.93 | 1103.08 | 0.01% | 1103.1 | 1102.8 |
| Wed May 06 2026 | 1102.8 | 1102.93 | 0.01% | 1102.95 | 1102.8 |
| Tue May 05 2026 | 1102.81 | 1102.8 | 0.01% | 1102.81 | 1102.79 |
| Mon May 04 2026 | 1102.66 | 1102.65 | 0.01% | 1102.66 | 1102.64 |
Kotak Nifty 1D Rate Liquid ETF Associated Pages
