Kotak Nifty 1D Rate Liquid ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 1114.3 | 1114.45 | 0.01% | 1114.46 | 1114.19 |
| Mon Jul 20 2026 | 1111.68 | 1114.3 | 0.01% | 1114.48 | 1111.68 |
| Fri Jul 17 2026 | 1114.16 | 1114.14 | 0.04% | 1114.16 | 1114.14 |
| Thu Jul 16 2026 | 1114 | 1113.68 | 0.01% | 1114 | 1111.13 |
| Wed Jul 15 2026 | 1113 | 1113.52 | 0.01% | 1113.54 | 1113 |
| Tue Jul 14 2026 | 1113.19 | 1113.38 | 0.02% | 1113.39 | 1113.19 |
| Mon Jul 13 2026 | 1114 | 1113.21 | 0.01% | 1115 | 1111.86 |
| Fri Jul 10 2026 | 1113.3 | 1113.06 | 0.04% | 1113.3 | 1113.06 |
| Thu Jul 09 2026 | 1118.38 | 1112.6 | 0.01% | 1118.38 | 1112.45 |
| Wed Jul 08 2026 | 1112.46 | 1112.45 | 0.01% | 1112.46 | 1112.44 |
Kotak Nifty 1D Rate Liquid ETF Associated Pages
