Kotak Nifty 1D Rate Liquid ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 03 2026 | 1120.9 | 1121.03 | 0.01% | 1122 | 1120.75 |
| Wed Sep 02 2026 | 1120.75 | 1120.9 | 0.01% | 1120.91 | 1120.75 |
| Tue Sep 01 2026 | 1121.8 | 1120.75 | 0.01% | 1122.28 | 1120.59 |
| Mon Aug 31 2026 | 1120.44 | 1120.59 | 0.01% | 1120.61 | 1118.4 |
| Fri Aug 28 2026 | 1120.44 | 1120.44 | 0.04% | 1120.46 | 1120.44 |
| Thu Aug 27 2026 | 1121.59 | 1120 | 0.01% | 1121.59 | 1119.84 |
| Wed Aug 26 2026 | 1118.1 | 1119.84 | 0.00% | 1124 | 1118.1 |
| Tue Aug 25 2026 | 1119.66 | 1119.85 | 0.03% | 1120.68 | 1119.52 |
| Mon Aug 24 2026 | 1121.59 | 1119.55 | 0.01% | 1121.59 | 1119.41 |
| Fri Aug 21 2026 | 1118.96 | 1119.41 | 0.04% | 1119.43 | 1118.96 |
Kotak Nifty 1D Rate Liquid ETF Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in LIQUID1
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC