Kotak Nifty 1D Rate Liquid ETF share price history
LIQUID1
1075.97
0.00 (0.00%)Last updated on 31 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKotak Nifty 1D Rate Liquid ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 1075.5 | 1075.96 | 0.04% | 1078.47 | 1075.5 |
| Thu Oct 30 2025 | 1075.48 | 1075.5 | 0.02% | 1075.51 | 1075.48 |
| Wed Oct 29 2025 | 1075.18 | 1075.32 | 0.01% | 1075.34 | 1071.64 |
| Tue Oct 28 2025 | 1075.18 | 1075.18 | 0.01% | 1075.19 | 1075.18 |
| Mon Oct 27 2025 | 1077.5 | 1075.03 | 0.01% | 1077.5 | 1070.5 |
| Fri Oct 24 2025 | 1074 | 1074.88 | 0.04% | 1074.89 | 1074 |
| Thu Oct 23 2025 | 1074.41 | 1074.41 | 0.01% | 1074.43 | 1074.41 |
| Tue Oct 21 2025 | 1074.26 | 1074.26 | 0.00% | 1074.27 | 1074.25 |
| Mon Oct 20 2025 | 1074.25 | 1074.26 | 0.04% | 1074.27 | 1074.25 |
| Fri Oct 17 2025 | 1076.5 | 1073.79 | 0.04% | 1076.5 | 1067.97 |