Kotak Nifty 1D Rate Liquid ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 1109.5 | 1110.94 | 0.06% | 1110.95 | 1109 |
| Wed Jun 24 2026 | 1111.5 | 1110.32 | 0.01% | 1111.5 | 1109 |
| Tue Jun 23 2026 | 1110.17 | 1110.18 | 0.01% | 1110.18 | 1110.17 |
| Mon Jun 22 2026 | 1108 | 1110.03 | 0.02% | 1110.04 | 1108 |
| Fri Jun 19 2026 | 1109.41 | 1109.86 | 0.04% | 1111.43 | 1108.02 |
| Thu Jun 18 2026 | 1109.26 | 1109.41 | 0.01% | 1112.03 | 1109.26 |
| Wed Jun 17 2026 | 1109.1 | 1109.26 | 0.01% | 1111.56 | 1109.1 |
| Tue Jun 16 2026 | 1136.66 | 1109.1 | 0.02% | 1136.66 | 1109.09 |
| Mon Jun 15 2026 | 1108.8 | 1108.93 | 0.01% | 1108.95 | 1108.8 |
| Fri Jun 12 2026 | 1106.6 | 1108.8 | 0.04% | 1109.9 | 1106.6 |
Kotak Nifty 1D Rate Liquid ETF Associated Pages
