Kotak Nifty 1D Rate Liquid ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 1108.99 | 1107.75 | 0.04% | 1108.99 | 1106.12 |
| Thu Jun 04 2026 | 1107.3 | 1107.29 | 0.01% | 1107.3 | 1107.28 |
| Wed Jun 03 2026 | 1107 | 1107.15 | 0.02% | 1107.16 | 1107 |
| Tue Jun 02 2026 | 1107 | 1106.98 | 0.01% | 1107 | 1106.97 |
| Mon Jun 01 2026 | 1107 | 1106.84 | 0.01% | 1109.45 | 1106.71 |
| Fri May 29 2026 | 1106.68 | 1106.68 | 0.04% | 1106.7 | 1106.68 |
| Wed May 27 2026 | 1105.93 | 1106.23 | 0.03% | 1107.31 | 1105.93 |
| Tue May 26 2026 | 1105.78 | 1105.93 | 0.01% | 1105.93 | 1105.78 |
| Mon May 25 2026 | 1105.61 | 1105.77 | 0.01% | 1107.84 | 1101.08 |
| Fri May 22 2026 | 1105.15 | 1105.61 | 0.04% | 1105.64 | 1105.15 |
Kotak Nifty 1D Rate Liquid ETF Associated Pages
