Kotak Nifty 1D Rate Liquid ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 1098.91 | 1099.06 | 0.01% | 1099.07 | 1098.91 |
| Wed Apr 08 2026 | 1101 | 1098.91 | 0.01% | 1101 | 1098.75 |
| Tue Apr 07 2026 | 1101.43 | 1098.77 | 0.01% | 1101.43 | 1098.77 |
| Mon Apr 06 2026 | 1101.25 | 1098.64 | 0.01% | 1101.25 | 1098.63 |
| Thu Apr 02 2026 | 1098.57 | 1098.5 | 0.05% | 1102.8 | 1097.07 |
| Wed Apr 01 2026 | 1095.69 | 1097.9 | 0.00% | 1098.04 | 1095.69 |
| Mon Mar 30 2026 | 1097.4 | 1097.89 | 0.05% | 1105 | 1097.4 |
| Fri Mar 27 2026 | 1099.98 | 1097.39 | 0.04% | 1099.98 | 1097.38 |
| Wed Mar 25 2026 | 1096.71 | 1096.93 | 0.03% | 1096.93 | 1096.71 |
| Tue Mar 24 2026 | 1096.61 | 1096.61 | 0.01% | 1096.64 | 1096.61 |
Kotak Nifty 1D Rate Liquid ETF Associated Pages
