Kotak Nifty 1D Rate Liquid ETF share price history

0.42 (0.04%)

Kotak Nifty 1D Rate Liquid ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	1095.27	1095.27	0.04%	1095.29	1095.27
Thu Mar 12 2026	1094.69	1094.84	0.01%	1094.86	1094.69
Wed Mar 11 2026	1098.3	1094.71	0.01%	1098.8	1089.6
Tue Mar 10 2026	1094.56	1094.56	0.01%	1094.58	1094.56
Mon Mar 09 2026	1094.47	1094.43	0.01%	1094.47	1094.43
Fri Mar 06 2026	1096.59	1094.3	0.04%	1096.59	1094.29
Thu Mar 05 2026	1093.86	1093.86	0.01%	1093.89	1093.86
Wed Mar 04 2026	1093.58	1093.73	0.01%	1093.75	1089.66
Mon Mar 02 2026	1093.31	1093.58	0.02%	1093.6	1093.31
Fri Feb 27 2026	1093.53	1093.31	0.04%	1093.53	1093.31