Kotak Nifty 1D Rate Liquid ETF share price history
LIQUID1
1072.28
0.16 (0.01%)Last updated on 9 Oct, 2025 | 12:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKotak Nifty 1D Rate Liquid ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 1072.12 | 1072.28 | 0.02% | 1080 | 1071 |
| Wed Oct 08 2025 | 1072 | 1072.11 | 0.01% | 1072.14 | 1072 |
| Tue Oct 07 2025 | 1071.96 | 1071.97 | 0.01% | 1071.98 | 1071.96 |
| Mon Oct 06 2025 | 1071.81 | 1071.82 | 0.01% | 1071.83 | 1071.81 |
| Fri Oct 03 2025 | 1071.21 | 1071.68 | 0.04% | 1071.68 | 1071.21 |
| Wed Oct 01 2025 | 1070.93 | 1071.21 | 0.03% | 1075.9 | 1070.93 |
| Tue Sep 30 2025 | 1072.69 | 1070.93 | 0.01% | 1072.69 | 1070.77 |
| Mon Sep 29 2025 | 1072.4 | 1070.77 | 0.02% | 1072.4 | 1068.25 |
| Fri Sep 26 2025 | 1070.63 | 1070.6 | 0.04% | 1070.63 | 1070.6 |
| Thu Sep 25 2025 | 1070.14 | 1070.14 | 0.01% | 1070.16 | 1070.14 |