| Day | Open | Close | Change(%) | Day High | Day Low | 
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 21.66 | 21.59 | -0.28% | 21.75 | 21.55 | 
| Thu Oct 30 2025 | 21.77 | 21.65 | -0.55% | 21.87 | 21.37 | 
| Wed Oct 29 2025 | 21.98 | 21.77 | 0.09% | 21.98 | 21.61 | 
| Tue Oct 28 2025 | 21.65 | 21.75 | -0.05% | 21.94 | 21.54 | 
| Mon Oct 27 2025 | 21.57 | 21.76 | 0.37% | 21.82 | 21.57 | 
| Fri Oct 24 2025 | 22.3 | 21.68 | -0.41% | 22.3 | 21.21 | 
| Thu Oct 23 2025 | 22.29 | 21.77 | 0.05% | 22.29 | 21.76 | 
| Tue Oct 21 2025 | 21.73 | 21.76 | 0.14% | 21.95 | 21.73 | 
| Mon Oct 20 2025 | 21.95 | 21.73 | 0.60% | 21.95 | 21.42 | 
| Fri Oct 17 2025 | 21.9 | 21.6 | 0.23% | 21.9 | 21.55 |