Kotak Nifty 100 Low Volatility 30 ETF share price history
LOWVOL1
21.56
0.01 (-0.05%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Kotak Nifty 100 Low Volatility 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 21.42 | 21.56 | 0.00% | 21.7 | 21.37 |
| Thu Feb 19 2026 | 21.81 | 21.56 | -1.01% | 21.86 | 21.51 |
| Wed Feb 18 2026 | 21.04 | 21.78 | 0.97% | 21.82 | 21.04 |
| Tue Feb 17 2026 | 21.55 | 21.57 | 0.09% | 21.72 | 21.55 |
| Mon Feb 16 2026 | 21.95 | 21.55 | 0.14% | 22.5 | 21.44 |
| Fri Feb 13 2026 | 21.76 | 21.52 | -1.10% | 21.95 | 21.22 |
| Thu Feb 12 2026 | 21.8 | 21.76 | -0.18% | 21.96 | 21.62 |
| Wed Feb 11 2026 | 21.7 | 21.8 | 0.46% | 21.96 | 21.6 |
| Tue Feb 10 2026 | 21.7 | 21.7 | 0.00% | 21.78 | 21.6 |
| Mon Feb 09 2026 | 21.93 | 21.7 | 0.93% | 21.93 | 21.6 |
Kotak Nifty 100 Low Volatility 30 ETF Associated Pages
- Kotak Nifty 100 Low Volatility 30 ETF Share Price
- Kotak Nifty 100 Low Volatility 30 ETF Share Price chart
- Kotak Nifty 100 Low Volatility 30 ETF Fundamental Analysis
- Kotak Nifty 100 Low Volatility 30 ETF Technical Analysis
- Kotak Nifty 100 Low Volatility 30 ETF Peer Comparison
- Kotak Nifty 100 Low Volatility 30 ETF Shareholding Pattern
