Kotak Nifty 100 Low Volatility 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 19.67 | 20.14 | -0.20% | 20.63 | 19.67 |
| Thu Jun 04 2026 | 20.31 | 20.18 | -0.49% | 20.54 | 20.05 |
| Wed Jun 03 2026 | 20.44 | 20.28 | -0.78% | 20.85 | 20.06 |
| Tue Jun 02 2026 | 19.7 | 20.44 | 1.19% | 20.89 | 19.7 |
| Mon Jun 01 2026 | 20.39 | 20.2 | -1.22% | 20.56 | 20.04 |
| Fri May 29 2026 | 20.69 | 20.45 | -1.21% | 20.87 | 20.2 |
| Wed May 27 2026 | 20.54 | 20.7 | 0.39% | 20.75 | 20.5 |
| Tue May 26 2026 | 20.29 | 20.62 | -0.96% | 20.95 | 20.29 |
| Mon May 25 2026 | 20.25 | 20.82 | 0.82% | 21 | 20.25 |
| Fri May 22 2026 | 20.5 | 20.65 | 0.29% | 20.89 | 20.11 |
Kotak Nifty 100 Low Volatility 30 ETF Associated Pages
- Kotak Nifty 100 Low Volatility 30 ETF Share Price
- Kotak Nifty 100 Low Volatility 30 ETF Share Price chart
- Kotak Nifty 100 Low Volatility 30 ETF Fundamental Analysis
- Kotak Nifty 100 Low Volatility 30 ETF Technical Analysis
- Kotak Nifty 100 Low Volatility 30 ETF Peer Comparison
- Kotak Nifty 100 Low Volatility 30 ETF Shareholding Pattern
