Kotak Nifty 100 Low Volatility 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 19.7 | 19.85 | 1.43% | 20.18 | 19.61 |
| Mon Oct 05 2026 | 19.2 | 19.57 | -0.66% | 19.81 | 19.2 |
| Thu Oct 01 2026 | 19.77 | 19.7 | 0.15% | 20.67 | 19.39 |
| Wed Sep 30 2026 | 19.96 | 19.67 | -1.01% | 19.97 | 19.65 |
| Tue Sep 29 2026 | 20.3 | 19.87 | -1.39% | 20.3 | 19.84 |
| Mon Sep 28 2026 | 20.17 | 20.15 | -0.10% | 20.44 | 20.04 |
| Fri Sep 25 2026 | 20.15 | 20.17 | 0.10% | 20.38 | 20.14 |
| Thu Sep 24 2026 | 20.48 | 20.15 | -1.13% | 20.48 | 20.12 |
| Wed Sep 23 2026 | 20.54 | 20.38 | -0.44% | 20.56 | 20.36 |
| Tue Sep 22 2026 | 20.47 | 20.47 | 0.00% | 20.6 | 20.29 |
Kotak Nifty 100 Low Volatility 30 ETF Associated Pages
- Kotak Nifty 100 Low Volatility 30 ETF
Share Price - Kotak Nifty 100 Low Volatility 30 ETF
Share Price chart - Kotak Nifty 100 Low Volatility 30 ETF
Fundamental Analysis - Kotak Nifty 100 Low Volatility 30 ETF
Technical Analysis - Kotak Nifty 100 Low Volatility 30 ETF
Peer Comparison - Kotak Nifty 100 Low Volatility 30 ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LOWVOL1
