Kotak Nifty 100 Low Volatility 30 ETF share price history
LOWVOL1
21.35
0.21 (0.99%)Last updated on 10 Oct, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKotak Nifty 100 Low Volatility 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 21.11 | 21.35 | 1.04% | 21.4 | 21.1 |
| Thu Oct 09 2025 | 21.01 | 21.13 | 0.52% | 21.19 | 21.01 |
| Wed Oct 08 2025 | 21 | 21.02 | -0.14% | 21.15 | 20.88 |
| Tue Oct 07 2025 | 20.87 | 21.05 | 0.38% | 21.12 | 20.87 |
| Mon Oct 06 2025 | 20.77 | 20.97 | 0.96% | 21.06 | 20.54 |
| Fri Oct 03 2025 | 21.42 | 20.77 | -0.57% | 21.42 | 20.7 |
| Wed Oct 01 2025 | 20.28 | 20.89 | 0.43% | 21.22 | 20.28 |
| Tue Sep 30 2025 | 21.5 | 20.8 | -1.52% | 21.5 | 20.76 |
| Mon Sep 29 2025 | 20.63 | 21.12 | 0.91% | 21.39 | 20.63 |
| Fri Sep 26 2025 | 20.5 | 20.93 | -0.48% | 21.38 | 20.5 |