Kotak Nifty 100 Low Volatility 30 ETF share price history
LOWVOL1
21.81
0.07 (0.32%)Last updated on 11 Dec, 2025 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kotak Nifty 100 Low Volatility 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 21.76 | 21.81 | 0.37% | 22.15 | 21.67 |
| Wed Dec 10 2025 | 21.76 | 21.73 | -0.14% | 21.9 | 21.7 |
| Tue Dec 09 2025 | 21.92 | 21.76 | -0.64% | 21.92 | 21.65 |
| Mon Dec 08 2025 | 22 | 21.9 | -0.54% | 22.29 | 21.84 |
| Fri Dec 05 2025 | 21.59 | 22.02 | 0.32% | 22.12 | 21.59 |
| Thu Dec 04 2025 | 21.88 | 21.95 | 0.32% | 22.02 | 21.81 |
| Wed Dec 03 2025 | 21.55 | 21.88 | -0.18% | 21.98 | 21.55 |
| Tue Dec 02 2025 | 22.51 | 21.92 | -0.14% | 22.51 | 21.79 |
| Mon Dec 01 2025 | 22.29 | 21.95 | -0.14% | 22.89 | 21.87 |
| Fri Nov 28 2025 | 21.95 | 21.98 | 0.14% | 22.05 | 21.94 |
