Kotak Nifty 100 Low Volatility 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 02 2026 | 21.66 | 21.13 | 0.00% | 21.66 | 20.97 |
| Tue Sep 01 2026 | 21.12 | 21.13 | 0.05% | 21.29 | 21.04 |
| Mon Aug 31 2026 | 21.22 | 21.12 | -0.80% | 21.23 | 21.1 |
| Fri Aug 28 2026 | 21.34 | 21.29 | -0.14% | 21.37 | 21.17 |
| Thu Aug 27 2026 | 21.37 | 21.32 | 0.52% | 21.37 | 21.2 |
| Wed Aug 26 2026 | 21.36 | 21.21 | -0.80% | 21.45 | 21.12 |
| Tue Aug 25 2026 | 21.2 | 21.38 | 0.19% | 21.43 | 21.19 |
| Mon Aug 24 2026 | 21.37 | 21.34 | -0.09% | 21.42 | 21.27 |
| Fri Aug 21 2026 | 21.3 | 21.36 | 0.28% | 21.42 | 21.25 |
| Thu Aug 20 2026 | 21.39 | 21.3 | 0.05% | 21.43 | 21.25 |
Kotak Nifty 100 Low Volatility 30 ETF Associated Pages
- Kotak Nifty 100 Low Volatility 30 ETF
Share Price - Kotak Nifty 100 Low Volatility 30 ETF
Share Price chart - Kotak Nifty 100 Low Volatility 30 ETF
Fundamental Analysis - Kotak Nifty 100 Low Volatility 30 ETF
Technical Analysis - Kotak Nifty 100 Low Volatility 30 ETF
Peer Comparison - Kotak Nifty 100 Low Volatility 30 ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
