Kotak Nifty 100 Low Volatility 30 ETF Share Price History

LOWVOL1

21.110.16 (0.76%)

Last updated on 6 Nov, 2026 | 15:29 IST

Free Demat with Zero AMC*

Kotak Nifty 100 Low Volatility 30 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	20.96	21.11	0.76%	21.22	20.84
Thu Nov 05 2026	20.88	20.95	1.21%	21.1	20.88
Wed Nov 04 2026	20.5	20.7	0.88%	21	20.5
Tue Nov 03 2026	20.59	20.52	1.74%	20.64	20.3
Mon Nov 02 2026	19.57	20.17	0.40%	20.28	19.57
Fri Oct 30 2026	19.95	20.09	1.36%	20.19	19.84
Thu Oct 29 2026	19.69	19.82	0.51%	19.9	19.67
Wed Oct 28 2026	19.57	19.72	0.77%	19.79	19.5
Tue Oct 27 2026	19.53	19.57	0.26%	19.71	19.53
Mon Oct 26 2026	19.48	19.52	0.62%	19.65	19.42

1
2
3
4
...
25

Kotak Nifty 100 Low Volatility 30 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support