Kotak Nifty 100 Low Volatility 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 20.14 | 19.8 | -1.98% | 20.17 | 19.8 |
| Thu Mar 12 2026 | 20.12 | 20.2 | -1.51% | 20.34 | 20.06 |
| Wed Mar 11 2026 | 20.68 | 20.51 | -0.49% | 21.2 | 20.39 |
| Tue Mar 10 2026 | 20.01 | 20.61 | 0.39% | 21.27 | 20.01 |
| Mon Mar 09 2026 | 20.53 | 20.53 | -1.53% | 21.28 | 20.21 |
| Fri Mar 06 2026 | 20.95 | 20.85 | -0.52% | 21.23 | 20.79 |
| Thu Mar 05 2026 | 21 | 20.96 | -0.10% | 21.1 | 20.77 |
| Wed Mar 04 2026 | 20.54 | 20.98 | -0.38% | 21.5 | 20.54 |
| Mon Mar 02 2026 | 21.93 | 21.06 | -1.54% | 21.93 | 20.5 |
| Fri Feb 27 2026 | 21.07 | 21.39 | -1.06% | 21.62 | 21.07 |
Kotak Nifty 100 Low Volatility 30 ETF Associated Pages
- Kotak Nifty 100 Low Volatility 30 ETF Share Price
- Kotak Nifty 100 Low Volatility 30 ETF Share Price chart
- Kotak Nifty 100 Low Volatility 30 ETF Fundamental Analysis
- Kotak Nifty 100 Low Volatility 30 ETF Technical Analysis
- Kotak Nifty 100 Low Volatility 30 ETF Peer Comparison
- Kotak Nifty 100 Low Volatility 30 ETF Shareholding Pattern
