Kotak Nifty 100 Low Volatility 30 ETF share price history
LOWVOL1
21.27
0.12 (-0.56%)Last updated on 20 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kotak Nifty 100 Low Volatility 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 21.69 | 21.38 | -1.79% | 21.73 | 21.27 |
| Mon Jan 19 2026 | 21.85 | 21.77 | -0.55% | 21.97 | 21.35 |
| Fri Jan 16 2026 | 21.86 | 21.89 | 0.09% | 21.98 | 21.79 |
| Wed Jan 14 2026 | 22 | 21.87 | -0.59% | 22 | 21.8 |
| Tue Jan 13 2026 | 21.95 | 22 | 0.18% | 22.04 | 21.79 |
| Mon Jan 12 2026 | 21.95 | 21.96 | 0.05% | 22 | 21.76 |
| Fri Jan 09 2026 | 21.53 | 21.95 | -0.63% | 22.12 | 21.53 |
| Thu Jan 08 2026 | 21.69 | 22.09 | -0.72% | 22.79 | 21.69 |
| Wed Jan 07 2026 | 21.65 | 22.25 | 0.18% | 22.32 | 21.65 |
| Tue Jan 06 2026 | 21.51 | 22.21 | 0.68% | 22.25 | 21.51 |
