Kotak Nifty 100 Low Volatility 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 21.32 | 20.55 | -1.15% | 21.32 | 20.38 |
| Thu Apr 23 2026 | 20.51 | 20.79 | 0.43% | 20.89 | 20.51 |
| Wed Apr 22 2026 | 20.79 | 20.7 | -0.86% | 20.82 | 20.62 |
| Tue Apr 21 2026 | 20.77 | 20.88 | 0.82% | 21.06 | 20.76 |
| Mon Apr 20 2026 | 20.21 | 20.71 | -0.10% | 21 | 20.21 |
| Fri Apr 17 2026 | 20.55 | 20.73 | 0.97% | 20.78 | 20.48 |
| Thu Apr 16 2026 | 20.62 | 20.53 | -0.44% | 20.7 | 20.45 |
| Wed Apr 15 2026 | 20.35 | 20.62 | 1.33% | 20.89 | 20.35 |
| Mon Apr 13 2026 | 20.28 | 20.35 | -0.59% | 20.68 | 20.03 |
| Fri Apr 10 2026 | 20.47 | 20.47 | 1.44% | 21.3 | 19.9 |
Kotak Nifty 100 Low Volatility 30 ETF Associated Pages
- Kotak Nifty 100 Low Volatility 30 ETF Share Price
- Kotak Nifty 100 Low Volatility 30 ETF Share Price chart
- Kotak Nifty 100 Low Volatility 30 ETF Fundamental Analysis
- Kotak Nifty 100 Low Volatility 30 ETF Technical Analysis
- Kotak Nifty 100 Low Volatility 30 ETF Peer Comparison
- Kotak Nifty 100 Low Volatility 30 ETF Shareholding Pattern
