Kotak Nifty 100 Low Volatility 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 21.22 | 21.2 | -0.09% | 21.22 | 21.08 |
| Tue Jul 21 2026 | 21.18 | 21.22 | 0.19% | 21.27 | 21.12 |
| Mon Jul 20 2026 | 20.63 | 21.18 | 0.05% | 21.59 | 20.63 |
| Fri Jul 17 2026 | 21.07 | 21.17 | 0.67% | 21.79 | 21.02 |
| Thu Jul 16 2026 | 21.12 | 21.03 | -0.57% | 21.12 | 21 |
| Wed Jul 15 2026 | 21.03 | 21.15 | 1.10% | 21.34 | 20.97 |
| Tue Jul 14 2026 | 21.12 | 20.92 | -1.04% | 21.12 | 20.7 |
| Mon Jul 13 2026 | 21.05 | 21.14 | 0.33% | 21.29 | 20.89 |
| Fri Jul 10 2026 | 21.07 | 21.07 | 0.57% | 21.44 | 20.98 |
| Thu Jul 09 2026 | 20.87 | 20.95 | 0.38% | 21.04 | 20.87 |
Kotak Nifty 100 Low Volatility 30 ETF Associated Pages
- Kotak Nifty 100 Low Volatility 30 ETF
Share Price - Kotak Nifty 100 Low Volatility 30 ETF
Share Price chart - Kotak Nifty 100 Low Volatility 30 ETF
Fundamental Analysis - Kotak Nifty 100 Low Volatility 30 ETF
Technical Analysis - Kotak Nifty 100 Low Volatility 30 ETF
Peer Comparison - Kotak Nifty 100 Low Volatility 30 ETF
Shareholding Pattern
