Kotak Nifty 100 Equal Weight ETF Share Price History

NIFTY100EW

34.680.28 (-0.80%)

Last updated on 6 Nov, 2026 | 12:39 IST

Free Demat with Zero AMC*

Kotak Nifty 100 Equal Weight ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	35.66	34.68	-0.77%	35.66	34.48
Thu Nov 05 2026	34.9	34.95	2.13%	35	33.88
Wed Nov 04 2026	33.79	34.22	1.75%	34.25	33.79
Tue Nov 03 2026	33.77	33.63	0.69%	33.88	33.56
Mon Nov 02 2026	33.29	33.4	1.64%	33.47	32.2
Fri Oct 30 2026	33.24	32.86	-0.12%	33.24	32.7
Thu Oct 29 2026	32.61	32.9	1.39%	33.13	32.52
Wed Oct 28 2026	31.54	32.45	0.34%	32.72	31.54
Tue Oct 27 2026	32.79	32.34	0.59%	32.79	32.29
Mon Oct 26 2026	32	32.15	0.19%	32.43	31.78

1
2
3
4
...
25

Kotak Nifty 100 Equal Weight ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support