Kotak Nifty 100 Equal Weight ETF Share Price History

NIFTY100EW

33.370.27 (0.82%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kotak Nifty 100 Equal Weight ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	33.72	33.37	0.85%	33.72	33.09
Mon Oct 05 2026	33.68	33.09	-1.28%	33.68	32.86
Thu Oct 01 2026	33.58	33.52	0.63%	34.7	32.59
Wed Sep 30 2026	34.09	33.31	-1.04%	34.09	33.25
Tue Sep 29 2026	34.16	33.66	0.00%	34.16	33.45
Mon Sep 28 2026	34.25	33.66	-1.26%	34.25	33.56
Fri Sep 25 2026	34.47	34.09	-0.26%	34.63	33.83
Thu Sep 24 2026	34.34	34.18	-0.84%	34.41	34.06
Wed Sep 23 2026	34.52	34.47	-0.14%	34.54	34.4
Tue Sep 22 2026	34.54	34.52	0.47%	34.84	34.29

1
2
3
4
...
25

Kotak Nifty 100 Equal Weight ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support