Kotak MSCI India ETF Share Price History

MSCIINDIA

29.980.16 (0.54%)

Last updated on 6 Nov, 2026 | 11:43 IST

Free Demat with Zero AMC*

Kotak MSCI India ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	29.85	29.98	0.57%	30.07	29.75
Thu Nov 05 2026	29.4	29.81	1.78%	30.04	29.4
Wed Nov 04 2026	29.04	29.29	1.21%	29.39	28.98
Tue Nov 03 2026	28.39	28.94	1.40%	29.01	28.39
Mon Nov 02 2026	28.53	28.54	0.88%	28.68	28.37
Fri Oct 30 2026	28.21	28.29	0.32%	28.37	28.14
Thu Oct 29 2026	28.03	28.2	0.93%	28.25	27.93
Wed Oct 28 2026	27.84	27.94	-0.11%	28	27.69
Tue Oct 27 2026	27.52	27.97	1.19%	28.07	27.52
Mon Oct 26 2026	27.44	27.64	0.73%	27.81	27.29

1
2
3
4
...
25

Kotak MSCI India ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support