Kotak MSCI India ETF Share Price History

MSCIINDIA

28.370.33 (1.18%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kotak MSCI India ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	28.16	28.37	1.18%	28.42	28.04
Mon Oct 05 2026	28.04	28.04	0.04%	28.17	27.85
Thu Oct 01 2026	28.61	28.03	-1.89%	28.61	27.56
Wed Sep 30 2026	28.34	28.57	1.89%	29.12	28.14
Tue Sep 29 2026	28.28	28.04	-0.88%	28.78	27.65
Mon Sep 28 2026	28.7	28.29	-1.98%	28.7	28.22
Fri Sep 25 2026	28.85	28.86	0.14%	29.07	28.72
Thu Sep 24 2026	29.14	28.82	-1.60%	29.14	28.62
Wed Sep 23 2026	29.22	29.29	0.34%	29.3	29.12
Tue Sep 22 2026	29.2	29.19	-0.07%	29.31	29.09

1
2
3
4
...
25

Kotak MSCI India ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support