Kotak Mahindra Bank share price history

1.65 (0.44%)

Kotak Mahindra Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 13 2026	377.9	377.65	0.44%	384	376.85
Tue May 12 2026	380.2	376	-1.32%	381.04	374.54
Mon May 11 2026	376.1	381.04	0.07%	386	374.39
Fri May 08 2026	379	380.79	0.37%	381.5	374
Thu May 07 2026	376.1	379.39	0.74%	382.45	374.29
Wed May 06 2026	374	376.6	1.41%	380	365.64
Tue May 05 2026	371	371.35	-0.08%	375.5	368.75
Mon May 04 2026	378.89	371.64	-3.04%	382.04	363
Thu Apr 30 2026	376.6	383.29	0.34%	386.85	375.29
Wed Apr 29 2026	378	382	1.07%	386.04	377.54