Kotak Mahindra Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 426 | 418.35 | 0.32% | 435.6 | 416.05 |
| Wed Sep 30 2026 | 406.1 | 417 | 2.71% | 419.14 | 405.95 |
| Tue Sep 29 2026 | 401.25 | 406 | 1.11% | 409.25 | 394.7 |
| Mon Sep 28 2026 | 402 | 401.54 | -0.61% | 403.7 | 395.75 |
| Fri Sep 25 2026 | 406.89 | 404 | -0.25% | 407.95 | 399.29 |
| Thu Sep 24 2026 | 407 | 405 | -2.00% | 410 | 404.29 |
| Wed Sep 23 2026 | 414.64 | 413.25 | 0.15% | 417.25 | 411.35 |
| Tue Sep 22 2026 | 416.5 | 412.64 | -0.52% | 417.79 | 412.54 |
| Mon Sep 21 2026 | 415.2 | 414.79 | 0.56% | 420.6 | 414.54 |
| Fri Sep 18 2026 | 415.5 | 412.5 | -0.96% | 419.2 | 412.5 |
Kotak Mahindra Bank Associated Pages
- Kotak Mahindra Bank
Share Price - Kotak Mahindra Bank
Share Price chart - Kotak Mahindra Bank
Fundamental Analysis - Kotak Mahindra Bank
Technical Analysis - Kotak Mahindra Bank
Peer Comparison - Kotak Mahindra Bank
Stock Split - Kotak Mahindra Bank
Dividend - Kotak Mahindra Bank
Board of Directors - Kotak Mahindra Bank
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KOTAKBANK
