Kotak Mahindra Bank share price history
KOTAKBANK
2153
5.40 (0.25%)Last updated on 2 Dec, 2025 | 10:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKotak Mahindra Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 2140 | 2153 | 0.25% | 2158.1 | 2140 |
| Mon Dec 01 2025 | 2134 | 2147.6 | 1.09% | 2163 | 2128.1 |
| Fri Nov 28 2025 | 2119 | 2124.39 | 0.67% | 2141.8 | 2102.19 |
| Thu Nov 27 2025 | 2104 | 2110.19 | 0.30% | 2130.5 | 2091.39 |
| Wed Nov 26 2025 | 2075 | 2103.8 | 1.64% | 2110 | 2074.1 |
| Tue Nov 25 2025 | 2094.3 | 2069.89 | -0.83% | 2094.3 | 2066.69 |
| Mon Nov 24 2025 | 2095 | 2087.3 | -0.02% | 2104 | 2077.39 |
| Fri Nov 21 2025 | 2100 | 2087.8 | -0.52% | 2111.5 | 2078.5 |
| Thu Nov 20 2025 | 2114.8 | 2098.69 | -0.34% | 2114.8 | 2093.19 |
| Wed Nov 19 2025 | 2099.5 | 2105.89 | 0.61% | 2110 | 2089.5 |