| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1997.9 | 2001.4 | 1.17% | 2026 | 1997.1 |
| Thu Aug 14 2025 | 1988 | 1978.19 | -0.48% | 1993.5 | 1975.5 |
| Wed Aug 13 2025 | 1968 | 1987.69 | 1.46% | 1996.3 | 1962.19 |
| Tue Aug 12 2025 | 1975 | 1959 | -0.86% | 1985.9 | 1956.4 |
| Mon Aug 11 2025 | 1964 | 1975.9 | 1.19% | 2024 | 1956.4 |
| Fri Aug 08 2025 | 1993.9 | 1952.69 | -1.98% | 1999.5 | 1948.19 |
| Thu Aug 07 2025 | 1981 | 1992.09 | -0.51% | 1995.5 | 1965 |
| Wed Aug 06 2025 | 2003 | 2002.4 | -0.03% | 2025.59 | 1992.69 |
| Tue Aug 05 2025 | 2008 | 2003 | 0.30% | 2008 | 1994.8 |
| Mon Aug 04 2025 | 1987 | 1997 | 0.23% | 2007 | 1982.09 |