Kotak Mahindra Bank share price history
KOTAKBANK
1944.4
5.30 (-0.27%)Last updated on 8 Sep, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKotak Mahindra Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1942.5 | 1943 | -0.13% | 1950.9 | 1931.5 |
| Fri Sep 05 2025 | 1949.69 | 1945.5 | -0.21% | 1957.3 | 1937.09 |
| Thu Sep 04 2025 | 1961 | 1949.69 | -0.54% | 1971.69 | 1946.5 |
| Wed Sep 03 2025 | 1944 | 1960.19 | 0.91% | 1963.8 | 1931.09 |
| Tue Sep 02 2025 | 1966 | 1942.5 | -1.33% | 1975.19 | 1940.4 |
| Mon Sep 01 2025 | 1960.3 | 1968.59 | 0.42% | 1972.8 | 1955.19 |
| Fri Aug 29 2025 | 1950.19 | 1960.3 | 0.80% | 1984.9 | 1950.19 |
| Thu Aug 28 2025 | 1955 | 1944.69 | -1.07% | 1968 | 1941.09 |
| Tue Aug 26 2025 | 1978 | 1965.69 | -0.89% | 1983.9 | 1961.19 |
| Mon Aug 25 2025 | 1987 | 1983.3 | -0.17% | 1998.8 | 1976.69 |