Kotak Mahindra Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 438.25 | 430.5 | -1.49% | 439.4 | 427.7 |
| Thu Oct 22 2026 | 435.2 | 437 | -0.18% | 442.5 | 433.75 |
| Wed Oct 21 2026 | 444.45 | 437.79 | -1.02% | 446.85 | 434.5 |
| Mon Oct 19 2026 | 440.5 | 442.29 | -1.14% | 447.14 | 438.6 |
| Fri Oct 16 2026 | 448.7 | 447.39 | -0.13% | 453.1 | 443.64 |
| Thu Oct 15 2026 | 439.64 | 447.95 | 2.26% | 447.95 | 437.6 |
| Wed Oct 14 2026 | 439 | 438.04 | -0.22% | 444.89 | 437.2 |
| Tue Oct 13 2026 | 443.1 | 439 | -0.99% | 443.35 | 437.5 |
| Mon Oct 12 2026 | 442.2 | 443.39 | 0.54% | 443.64 | 438.89 |
| Fri Oct 09 2026 | 438 | 441 | 1.38% | 445.25 | 437.85 |
Kotak Mahindra Bank Associated Pages
- Kotak Mahindra Bank
Share Price - Kotak Mahindra Bank
Share Price chart - Kotak Mahindra Bank
Fundamental Analysis - Kotak Mahindra Bank
Technical Analysis - Kotak Mahindra Bank
Peer Comparison - Kotak Mahindra Bank
Stock Split - Kotak Mahindra Bank
Dividend - Kotak Mahindra Bank
Board of Directors - Kotak Mahindra Bank
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KOTAKBANK
