Kotak Mahindra Bank share price history

1.95 (0.55%)

Kotak Mahindra Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	350.3	358	0.55%	359.85	345.5
Wed Apr 01 2026	363.79	356.04	0.75%	364.04	355
Mon Mar 30 2026	361	353.39	-3.48%	362.95	351.64
Fri Mar 27 2026	367.54	366.14	-1.34%	368.85	362.5
Wed Mar 25 2026	368.95	371.1	1.16%	378	363
Tue Mar 24 2026	363	366.85	2.89%	370.95	361.39
Mon Mar 23 2026	364.85	356.54	-2.78%	364.89	355.25
Fri Mar 20 2026	368.6	366.75	-0.38%	372.6	365.39
Thu Mar 19 2026	366.14	368.14	-1.93%	370.14	363.35
Wed Mar 18 2026	375	375.39	0.32%	376.95	371.1