Kotak Mahindra Bank share price history
KOTAKBANK
2205.8
0.40 (0.02%)Last updated on 17 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKotak Mahindra Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 2203.9 | 2205.8 | 0.02% | 2209.9 | 2190.4 |
| Thu Oct 16 2025 | 2152.89 | 2205.39 | 2.60% | 2214.6 | 2152.19 |
| Wed Oct 15 2025 | 2155 | 2149.6 | -0.10% | 2165.89 | 2141.19 |
| Tue Oct 14 2025 | 2149 | 2151.8 | -0.01% | 2165 | 2141.6 |
| Mon Oct 13 2025 | 2136 | 2152.1 | 0.09% | 2156 | 2133.8 |
| Fri Oct 10 2025 | 2145 | 2150.1 | 0.26% | 2157.8 | 2136.6 |
| Thu Oct 09 2025 | 2118 | 2144.6 | 1.27% | 2152 | 2101.3 |
| Wed Oct 08 2025 | 2126.5 | 2117.8 | -0.43% | 2132.5 | 2112.19 |
| Tue Oct 07 2025 | 2142 | 2126.89 | -0.89% | 2153.1 | 2121.69 |
| Mon Oct 06 2025 | 2114 | 2146 | 2.17% | 2154.6 | 2093 |