Kotak Mahindra Bank share price history

KOTAKBANK

2140.5

30.30 (-1.40%)
Last updated on 18 Jul, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kotak Mahindra Bank Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 18 20252167.62140.5-1.40%21682131
Thu Jul 17 202521752170.8-0.39%2191.692166.69
Wed Jul 16 20252184.12179.39-0.40%21902156
Tue Jul 15 202522102188.1-0.71%2233.62181.89
Mon Jul 14 20252223.892203.8-0.76%22272197.3
Fri Jul 11 20252201.82220.60.76%22252198.6
Thu Jul 10 20252229.12203.8-1.14%2242.692186.89
Wed Jul 09 202522172229.30.22%2234.12214
Tue Jul 08 202521852224.53.47%2241.52176.19
Mon Jul 07 202521302149.80.94%2156.82121.8