Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Jul 18 2025 | 2167.6 | 2140.5 | -1.40% | 2168 | 2131 |
Thu Jul 17 2025 | 2175 | 2170.8 | -0.39% | 2191.69 | 2166.69 |
Wed Jul 16 2025 | 2184.1 | 2179.39 | -0.40% | 2190 | 2156 |
Tue Jul 15 2025 | 2210 | 2188.1 | -0.71% | 2233.6 | 2181.89 |
Mon Jul 14 2025 | 2223.89 | 2203.8 | -0.76% | 2227 | 2197.3 |
Fri Jul 11 2025 | 2201.8 | 2220.6 | 0.76% | 2225 | 2198.6 |
Thu Jul 10 2025 | 2229.1 | 2203.8 | -1.14% | 2242.69 | 2186.89 |
Wed Jul 09 2025 | 2217 | 2229.3 | 0.22% | 2234.1 | 2214 |
Tue Jul 08 2025 | 2185 | 2224.5 | 3.47% | 2241.5 | 2176.19 |
Mon Jul 07 2025 | 2130 | 2149.8 | 0.94% | 2156.8 | 2121.8 |