Kotak Mahindra Bank share price history
KOTAKBANK
2126.8
6.20 (-0.29%)Last updated on 9 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kotak Mahindra Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 2133 | 2126.8 | -0.29% | 2133 | 2116 |
| Thu Jan 08 2026 | 2140.1 | 2133 | -0.51% | 2143 | 2118.6 |
| Wed Jan 07 2026 | 2146.39 | 2144 | -0.11% | 2150.5 | 2109.19 |
| Tue Jan 06 2026 | 2202.1 | 2146.39 | -2.03% | 2228 | 2135 |
| Mon Jan 05 2026 | 2196.89 | 2190.89 | -0.19% | 2206.69 | 2182 |
| Fri Jan 02 2026 | 2217.8 | 2195.1 | -1.02% | 2227.89 | 2180.5 |
| Thu Jan 01 2026 | 2210 | 2217.8 | 0.76% | 2220.89 | 2189 |
| Wed Dec 31 2025 | 2158 | 2201.1 | 2.25% | 2205.39 | 2155.69 |
| Tue Dec 30 2025 | 2159.69 | 2152.69 | -0.27% | 2165 | 2138.89 |
| Mon Dec 29 2025 | 2170.6 | 2158.6 | -0.26% | 2181.8 | 2155.39 |
