Kotak Mahindra Bank share price history
KOTAKBANK
1991.6
3.20 (-0.16%)Last updated on 29 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKotak Mahindra Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1995.9 | 1991.6 | -0.16% | 2003.7 | 1970.3 |
| Fri Sep 26 2025 | 2009 | 1994.8 | -0.93% | 2019.19 | 1989.09 |
| Thu Sep 25 2025 | 2032.3 | 2013.5 | -0.88% | 2037.5 | 2010 |
| Wed Sep 24 2025 | 2042 | 2031.3 | -0.80% | 2048.1 | 2029 |
| Tue Sep 23 2025 | 2023 | 2047.69 | 1.29% | 2053.1 | 2008.4 |
| Mon Sep 22 2025 | 2032 | 2021.69 | -0.46% | 2039.59 | 2017.4 |
| Fri Sep 19 2025 | 2054.6 | 2031 | -1.15% | 2054.6 | 2027.4 |
| Thu Sep 18 2025 | 2050 | 2054.6 | 0.21% | 2061.3 | 2042.19 |
| Wed Sep 17 2025 | 2029 | 2050.3 | 1.42% | 2052.69 | 2020.3 |
| Tue Sep 16 2025 | 1976.4 | 2021.69 | 2.58% | 2030.5 | 1973.19 |