Kotak Mahindra Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 370.05 | 371.4 | -1.45% | 375.95 | 367.65 |
| Wed Apr 22 2026 | 378.1 | 376.85 | -1.38% | 382.79 | 376.25 |
| Tue Apr 21 2026 | 381.45 | 382.14 | 0.78% | 383.14 | 378.35 |
| Mon Apr 20 2026 | 384.1 | 379.2 | -1.15% | 386 | 378 |
| Fri Apr 17 2026 | 379.29 | 383.6 | 1.18% | 385.2 | 376.64 |
| Thu Apr 16 2026 | 383.14 | 379.14 | -0.85% | 386.45 | 378.25 |
| Wed Apr 15 2026 | 375.5 | 382.39 | 2.82% | 383 | 375.5 |
| Mon Apr 13 2026 | 367.95 | 371.89 | -0.71% | 373 | 365.6 |
| Fri Apr 10 2026 | 373.5 | 374.54 | 0.71% | 379.14 | 372.35 |
| Thu Apr 09 2026 | 377 | 371.89 | -2.17% | 378.7 | 369.45 |
Kotak Mahindra Bank Associated Pages
- Kotak Mahindra Bank Share Price
- Kotak Mahindra Bank Share Price chart
- Kotak Mahindra Bank Fundamental Analysis
- Kotak Mahindra Bank Technical Analysis
- Kotak Mahindra Bank Peer Comparison
- Kotak Mahindra Bank Stock Split
- Kotak Mahindra Bank Dividend
- Kotak Mahindra Bank Board of Directors
- Kotak Mahindra Bank Shareholding Pattern
