Kotak Mahindra Bank share price history

0.90 (0.23%)

Kotak Mahindra Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	390.2	390.3	0.23%	391.85	388
Thu Jul 30 2026	385.7	389.39	-0.21%	390.2	385.7
Wed Jul 29 2026	387	390.2	1.27%	392.25	385.14
Tue Jul 28 2026	383.04	385.29	0.17%	387.29	383.04
Mon Jul 27 2026	386	384.64	-0.03%	388.75	383.54
Fri Jul 24 2026	378.6	384.75	0.37%	386.5	378.6
Thu Jul 23 2026	379.7	383.35	0.58%	386.1	378.85
Wed Jul 22 2026	384.29	381.14	-1.25%	390	378.14
Tue Jul 21 2026	383	385.95	1.02%	386.95	381.04
Mon Jul 20 2026	382	382.04	-2.03%	383.75	376.1