Kotak Mahindra Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 397.75 | 403.3 | 2.53% | 404.5 | 394.95 |
| Thu Jun 11 2026 | 386 | 393.35 | 1.35% | 399.89 | 384.54 |
| Wed Jun 10 2026 | 380.5 | 388.1 | 1.68% | 391.2 | 380.5 |
| Tue Jun 09 2026 | 379.7 | 381.7 | 1.22% | 382.45 | 377.29 |
| Mon Jun 08 2026 | 373 | 377.1 | -0.09% | 378.89 | 372.7 |
| Fri Jun 05 2026 | 381.5 | 377.45 | -1.06% | 383.7 | 374.64 |
| Thu Jun 04 2026 | 378.5 | 381.5 | 0.13% | 384 | 377.89 |
| Wed Jun 03 2026 | 377.6 | 381 | 0.52% | 383.45 | 375.1 |
| Tue Jun 02 2026 | 373 | 379.04 | 0.44% | 381.54 | 372.2 |
| Mon Jun 01 2026 | 384.14 | 377.39 | -1.77% | 387 | 375.64 |
Kotak Mahindra Bank Associated Pages
- Kotak Mahindra Bank Share Price
- Kotak Mahindra Bank Share Price chart
- Kotak Mahindra Bank Fundamental Analysis
- Kotak Mahindra Bank Technical Analysis
- Kotak Mahindra Bank Peer Comparison
- Kotak Mahindra Bank Stock Split
- Kotak Mahindra Bank Dividend
- Kotak Mahindra Bank Board of Directors
- Kotak Mahindra Bank Shareholding Pattern
