| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 1987 | 1997 | 0.23% | 2007 | 1982.1 |
| Fri Aug 01 2025 | 1983 | 1992.4 | 0.70% | 2007 | 1972.09 |
| Thu Jul 31 2025 | 1941.19 | 1978.59 | 0.96% | 1998.59 | 1935 |
| Wed Jul 30 2025 | 1966.09 | 1959.69 | -0.66% | 1980.9 | 1957 |
| Tue Jul 29 2025 | 1967 | 1972.69 | 0.31% | 1979.69 | 1953 |
| Mon Jul 28 2025 | 2025.3 | 1966.59 | -7.44% | 2055.3 | 1960 |
| Fri Jul 25 2025 | 2139.1 | 2124.6 | -0.82% | 2149.89 | 2118.3 |
| Thu Jul 24 2025 | 2165.39 | 2142.1 | -1.30% | 2171.8 | 2140 |
| Wed Jul 23 2025 | 2171 | 2170.39 | 0.47% | 2179.8 | 2156.19 |
| Tue Jul 22 2025 | 2172 | 2160.19 | -0.23% | 2175 | 2145 |