Kotak Mahindra Bank share price history
KOTAKBANK
2088.3
5.10 (0.24%)Last updated on 7 Nov, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKotak Mahindra Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 2078.7 | 2088.3 | 0.25% | 2099.3 | 2059.2 |
| Thu Nov 06 2025 | 2073 | 2083.19 | -0.64% | 2103.8 | 2072.1 |
| Tue Nov 04 2025 | 2116.69 | 2096.6 | -0.80% | 2121.1 | 2093 |
| Mon Nov 03 2025 | 2102.19 | 2113.5 | 0.54% | 2119.19 | 2087.89 |
| Fri Oct 31 2025 | 2146.89 | 2102.19 | -1.64% | 2146.89 | 2100 |
| Thu Oct 30 2025 | 2150 | 2137.19 | -0.62% | 2153 | 2126.39 |
| Wed Oct 29 2025 | 2170 | 2150.5 | -0.48% | 2174.3 | 2146.89 |
| Tue Oct 28 2025 | 2142 | 2160.8 | 0.57% | 2168.1 | 2142 |
| Mon Oct 27 2025 | 2172.19 | 2148.6 | -1.76% | 2186 | 2122 |
| Fri Oct 24 2025 | 2238 | 2187 | -1.73% | 2238 | 2168.19 |