Kotak Mahindra Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 375.8 | 377.3 | -0.08% | 378.4 | 375.1 |
| Fri Jul 10 2026 | 377.45 | 377.6 | 0.12% | 381.14 | 376.89 |
| Thu Jul 09 2026 | 371.5 | 377.14 | 1.90% | 377.95 | 368.39 |
| Wed Jul 08 2026 | 378.5 | 370.1 | -3.04% | 381.75 | 369.1 |
| Tue Jul 07 2026 | 381.5 | 381.7 | 0.11% | 382.89 | 378.64 |
| Mon Jul 06 2026 | 389.75 | 381.29 | -3.90% | 389.75 | 380.7 |
| Fri Jul 03 2026 | 400 | 396.75 | -0.64% | 401.45 | 394.54 |
| Thu Jul 02 2026 | 400.45 | 399.29 | -0.29% | 405 | 397.29 |
| Wed Jul 01 2026 | 397.35 | 400.45 | 2.09% | 401.39 | 393.25 |
| Tue Jun 30 2026 | 395.5 | 392.25 | -0.82% | 397 | 389.89 |
Kotak Mahindra Bank Associated Pages
- Kotak Mahindra Bank Share Price
- Kotak Mahindra Bank Share Price chart
- Kotak Mahindra Bank Fundamental Analysis
- Kotak Mahindra Bank Technical Analysis
- Kotak Mahindra Bank Peer Comparison
- Kotak Mahindra Bank Stock Split
- Kotak Mahindra Bank Dividend
- Kotak Mahindra Bank Board of Directors
- Kotak Mahindra Bank Shareholding Pattern
