Kotak Mahindra Bank share price history
KOTAKBANK
418.2
2.80 (-0.67%)Last updated on 16 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kotak Mahindra Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 424 | 418.2 | -0.67% | 427.6 | 417.1 |
| Wed Jan 14 2026 | 426 | 421 | -80.26% | 427.6 | 418.79 |
| Tue Jan 13 2026 | 2126.89 | 2132.6 | -0.03% | 2144.39 | 2120 |
| Mon Jan 12 2026 | 2126.8 | 2133.3 | 0.31% | 2139.39 | 2106 |
| Fri Jan 09 2026 | 2133 | 2126.8 | -0.29% | 2133 | 2116 |
| Thu Jan 08 2026 | 2140.1 | 2133 | -0.51% | 2143 | 2118.6 |
| Wed Jan 07 2026 | 2146.39 | 2144 | -0.11% | 2150.5 | 2109.19 |
| Tue Jan 06 2026 | 2202.1 | 2146.39 | -2.03% | 2228 | 2135 |
| Mon Jan 05 2026 | 2196.89 | 2190.89 | -0.19% | 2206.69 | 2182 |
| Fri Jan 02 2026 | 2217.8 | 2195.1 | -1.02% | 2227.89 | 2180.5 |
