Kotak Mahindra Bank share price history
KOTAKBANK
2149.7
9.80 (-0.45%)Last updated on 22 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kotak Mahindra Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 2170 | 2149.7 | -0.45% | 2176 | 2147.1 |
| Fri Dec 19 2025 | 2168.5 | 2159.5 | -0.24% | 2177.5 | 2156.3 |
| Thu Dec 18 2025 | 2173.19 | 2164.6 | -0.40% | 2178.89 | 2159.89 |
| Wed Dec 17 2025 | 2188 | 2173.19 | -0.42% | 2193.19 | 2163.5 |
| Tue Dec 16 2025 | 2178 | 2182.39 | 0.05% | 2194 | 2171.5 |
| Mon Dec 15 2025 | 2167.1 | 2181.3 | 0.22% | 2185.6 | 2156.5 |
| Fri Dec 12 2025 | 2181.69 | 2176.6 | -0.16% | 2201 | 2174.69 |
| Thu Dec 11 2025 | 2129.5 | 2180.19 | 2.38% | 2205 | 2119.1 |
| Wed Dec 10 2025 | 2130 | 2129.5 | 0.09% | 2155.5 | 2123.69 |
| Tue Dec 09 2025 | 2120 | 2127.69 | -0.18% | 2133.39 | 2108.89 |
