Kotak Mahindra Bank share price history

4.95 (1.19%)

BUYSELL

Kotak Mahindra Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	415	421.35	1.19%	423.4	415
Thu Feb 19 2026	425.7	416.39	-2.34%	425.95	415.85
Wed Feb 18 2026	425.7	426.35	0.45%	427.39	421.35
Tue Feb 17 2026	423.64	424.45	-0.27%	425.5	420.6
Mon Feb 16 2026	419	425.6	1.18%	426.7	418.25
Fri Feb 13 2026	426	420.64	-1.32%	428.89	419.54
Thu Feb 12 2026	429.39	426.25	-0.77%	431.04	425.1
Wed Feb 11 2026	431.7	429.54	0.06%	431.7	427.75
Tue Feb 10 2026	430.79	429.29	0.12%	433.89	428.2
Mon Feb 09 2026	430	428.79	1.52%	434.89	424.2