Kotak Mahindra Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 373 | 366.85 | -2.25% | 373.6 | 363.4 |
| Thu Mar 12 2026 | 377 | 375.29 | -2.06% | 380.14 | 374.04 |
| Wed Mar 11 2026 | 388.85 | 383.2 | -2.21% | 391.1 | 379.95 |
| Tue Mar 10 2026 | 390.5 | 391.85 | 1.42% | 394.25 | 387.5 |
| Mon Mar 09 2026 | 390 | 386.35 | -3.36% | 393.85 | 385.1 |
| Fri Mar 06 2026 | 403.7 | 399.79 | -1.84% | 406.7 | 399 |
| Thu Mar 05 2026 | 403.6 | 407.29 | 0.98% | 410.04 | 402.35 |
| Wed Mar 04 2026 | 405 | 403.35 | -2.36% | 410.5 | 402.2 |
| Mon Mar 02 2026 | 410 | 413.1 | -0.51% | 414.6 | 407.1 |
| Fri Feb 27 2026 | 420.5 | 415.2 | -2.20% | 422.35 | 414.45 |
Kotak Mahindra Bank Associated Pages
- Kotak Mahindra Bank Share Price
- Kotak Mahindra Bank Share Price chart
- Kotak Mahindra Bank Fundamental Analysis
- Kotak Mahindra Bank Technical Analysis
- Kotak Mahindra Bank Peer Comparison
- Kotak Mahindra Bank Stock Split
- Kotak Mahindra Bank Dividend
- Kotak Mahindra Bank Board of Directors
- Kotak Mahindra Bank Shareholding Pattern
