Kotak Mahindra Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 399.25 | 402.14 | 0.72% | 403.1 | 398.75 |
| Fri Jun 19 2026 | 402.5 | 399.25 | -0.92% | 403.54 | 398 |
| Thu Jun 18 2026 | 403.95 | 402.95 | -0.38% | 404.25 | 399.64 |
| Wed Jun 17 2026 | 407.85 | 404.5 | -0.82% | 408.75 | 402.54 |
| Tue Jun 16 2026 | 405.75 | 407.85 | 0.52% | 408.54 | 404.5 |
| Mon Jun 15 2026 | 408 | 405.75 | 0.61% | 411 | 402.45 |
| Fri Jun 12 2026 | 397.75 | 403.29 | 2.53% | 404.5 | 394.95 |
| Thu Jun 11 2026 | 386 | 393.35 | 1.35% | 399.89 | 384.54 |
| Wed Jun 10 2026 | 380.5 | 388.1 | 1.68% | 391.2 | 380.5 |
| Tue Jun 09 2026 | 379.7 | 381.7 | 1.22% | 382.45 | 377.29 |
Kotak Mahindra Bank Associated Pages
- Kotak Mahindra Bank Share Price
- Kotak Mahindra Bank Share Price chart
- Kotak Mahindra Bank Fundamental Analysis
- Kotak Mahindra Bank Technical Analysis
- Kotak Mahindra Bank Peer Comparison
- Kotak Mahindra Bank Stock Split
- Kotak Mahindra Bank Dividend
- Kotak Mahindra Bank Board of Directors
- Kotak Mahindra Bank Shareholding Pattern
