Kotak Mahindra Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 373 | 379.05 | 0.44% | 381.55 | 372.2 |
| Mon Jun 01 2026 | 384.14 | 377.39 | -1.77% | 387 | 375.64 |
| Fri May 29 2026 | 388.85 | 384.2 | -1.16% | 392.54 | 381.25 |
| Wed May 27 2026 | 388.54 | 388.7 | 0.02% | 390.5 | 386.7 |
| Tue May 26 2026 | 392.85 | 388.64 | -1.07% | 394.95 | 387 |
| Mon May 25 2026 | 388.29 | 392.85 | 2.27% | 395.14 | 387.25 |
| Fri May 22 2026 | 381 | 384.14 | 0.86% | 386.29 | 381 |
| Thu May 21 2026 | 384.7 | 380.85 | -0.61% | 386.45 | 377.89 |
| Wed May 20 2026 | 376.29 | 383.2 | 0.33% | 384.04 | 376.29 |
| Tue May 19 2026 | 388.5 | 381.95 | -2.51% | 391.79 | 380.25 |
Kotak Mahindra Bank Associated Pages
- Kotak Mahindra Bank Share Price
- Kotak Mahindra Bank Share Price chart
- Kotak Mahindra Bank Fundamental Analysis
- Kotak Mahindra Bank Technical Analysis
- Kotak Mahindra Bank Peer Comparison
- Kotak Mahindra Bank Stock Split
- Kotak Mahindra Bank Dividend
- Kotak Mahindra Bank Board of Directors
- Kotak Mahindra Bank Shareholding Pattern
