| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 27 2025 | 2210 | 2207.9 | 0.18% | 2217.3 | 2182.6 |
| Thu Jun 26 2025 | 2202.39 | 2203.89 | 0.25% | 2210 | 2180 |
| Wed Jun 25 2025 | 2223 | 2198.3 | -1.14% | 2223.6 | 2191 |
| Tue Jun 24 2025 | 2208 | 2223.6 | 1.81% | 2233.6 | 2191.39 |
| Mon Jun 23 2025 | 2158.1 | 2184.1 | 0.66% | 2189.69 | 2151.19 |
| Fri Jun 20 2025 | 2145 | 2169.8 | 1.09% | 2176 | 2131.3 |
| Thu Jun 19 2025 | 2139.5 | 2146.39 | 0.66% | 2154.69 | 2133.1 |
| Wed Jun 18 2025 | 2125 | 2132.39 | -0.21% | 2137.39 | 2108.69 |
| Tue Jun 17 2025 | 2139 | 2136.8 | -0.10% | 2155.8 | 2130.19 |
| Mon Jun 16 2025 | 2107.89 | 2139 | 1.50% | 2144.69 | 2088.8 |