Kore Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 22.25 | 22.9 | 4.81% | 22.9 | 22 |
| Tue Oct 27 2026 | 21.04 | 21.85 | -1.31% | 23.25 | 21.04 |
| Mon Oct 26 2026 | 22.14 | 22.14 | -4.94% | 22.14 | 22.14 |
| Fri Oct 23 2026 | 23.29 | 23.29 | -4.94% | 23.29 | 23.29 |
| Thu Oct 22 2026 | 24.5 | 24.5 | -4.85% | 24.5 | 24.5 |
| Wed Oct 21 2026 | 25.75 | 25.75 | -4.98% | 25.75 | 25.75 |
| Mon Oct 19 2026 | 27.1 | 27.1 | -4.91% | 27.1 | 27.1 |
| Fri Oct 16 2026 | 28.5 | 28.5 | -4.84% | 28.5 | 28.5 |
| Thu Oct 15 2026 | 29.95 | 29.95 | -4.92% | 29.95 | 29.95 |
| Wed Oct 14 2026 | 31.5 | 31.5 | -4.98% | 31.5 | 31.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KDL
