Kore Digital share price history
KDL
233.5
11.75 (5.30%)Last updated on 8 Sep, 2025 | 12:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKore Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 234.95 | 233.5 | -0.72% | 242.8 | 229.95 |
| Fri Sep 05 2025 | 225.5 | 235.19 | 6.06% | 242 | 223.19 |
| Thu Sep 04 2025 | 264.89 | 221.75 | -15.12% | 268.7 | 213.94 |
| Wed Sep 03 2025 | 268.04 | 261.25 | -4.30% | 273 | 260.54 |
| Tue Sep 02 2025 | 281.85 | 273 | 0.42% | 282 | 271.1 |
| Mon Sep 01 2025 | 276 | 271.85 | -2.87% | 285 | 267 |
| Fri Aug 29 2025 | 283.7 | 279.89 | 3.23% | 288 | 276.1 |
| Thu Aug 28 2025 | 249 | 271.14 | 7.73% | 276 | 241.19 |
| Tue Aug 26 2025 | 260.1 | 251.69 | -4.13% | 261 | 248 |
| Mon Aug 25 2025 | 267 | 262.54 | -2.22% | 270.45 | 261.1 |