Kore Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 102.2 | 102.65 | -0.24% | 105 | 101 |
| Thu Aug 06 2026 | 107.5 | 102.9 | -4.23% | 107.5 | 102.09 |
| Wed Aug 05 2026 | 107 | 107.44 | 0.88% | 108 | 105 |
| Tue Aug 04 2026 | 106 | 106.5 | 0.24% | 107.8 | 105 |
| Mon Aug 03 2026 | 107.65 | 106.25 | 3.32% | 107.94 | 103.65 |
| Fri Jul 31 2026 | 106.5 | 102.84 | -3.38% | 106.9 | 101.19 |
| Thu Jul 30 2026 | 111.94 | 106.44 | -4.91% | 112 | 106.4 |
| Wed Jul 29 2026 | 111 | 111.94 | 0.99% | 111.94 | 110 |
| Tue Jul 28 2026 | 111.25 | 110.84 | -3.03% | 119 | 108.59 |
| Mon Jul 27 2026 | 118.19 | 114.3 | -3.26% | 118.19 | 113.15 |
