Kore Digital share price history
KDL
228.9
0.65 (0.28%)Last updated on 29 Sep, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKore Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 227.05 | 228.9 | 0.28% | 230.95 | 219.95 |
| Fri Sep 26 2025 | 230.6 | 228.25 | -2.52% | 233.3 | 228 |
| Thu Sep 25 2025 | 245.75 | 234.14 | -3.57% | 246.19 | 230.55 |
| Wed Sep 24 2025 | 245 | 242.8 | 0.90% | 246.19 | 234 |
| Tue Sep 23 2025 | 238.89 | 240.64 | 1.80% | 250 | 234 |
| Mon Sep 22 2025 | 226.25 | 236.39 | 5.09% | 237.1 | 226.25 |
| Fri Sep 19 2025 | 231 | 224.94 | -2.60% | 238 | 220 |
| Thu Sep 18 2025 | 234.94 | 230.94 | -1.66% | 237.85 | 230.05 |
| Wed Sep 17 2025 | 235 | 234.85 | 3.37% | 239.89 | 228 |
| Tue Sep 16 2025 | 233.8 | 227.19 | -2.03% | 236.94 | 225.39 |