Kore Digital share price history
KDL
159.65
14.50 (9.99%)Last updated on 17 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKore Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 146 | 159.65 | 10.00% | 159.65 | 145.15 |
| Thu Oct 16 2025 | 167.89 | 145.14 | -16.07% | 170 | 140.25 |
| Wed Oct 15 2025 | 197 | 172.94 | -17.45% | 203.1 | 167.6 |
| Tue Oct 14 2025 | 209.39 | 209.5 | -0.78% | 211.89 | 208 |
| Mon Oct 13 2025 | 212 | 211.14 | -1.75% | 219 | 208 |
| Fri Oct 10 2025 | 220 | 214.89 | -0.51% | 220 | 212.05 |
| Thu Oct 09 2025 | 212.1 | 216 | 1.84% | 216.94 | 207.75 |
| Wed Oct 08 2025 | 215 | 212.1 | -1.62% | 222.19 | 210.3 |
| Tue Oct 07 2025 | 218.75 | 215.6 | -1.44% | 220 | 214.05 |
| Mon Oct 06 2025 | 225.3 | 218.75 | -3.74% | 225.3 | 215.3 |