Kore Digital share price history
KDL
171
0.20 (0.12%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kore Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 170.05 | 171 | 1.48% | 178.45 | 170.05 |
| Fri Jan 09 2026 | 162.75 | 168.5 | 0.69% | 175.69 | 159 |
| Thu Jan 08 2026 | 178 | 167.35 | -4.17% | 178 | 165.94 |
| Wed Jan 07 2026 | 169.55 | 174.64 | 3.58% | 177 | 167.05 |
| Tue Jan 06 2026 | 167.05 | 168.6 | -2.93% | 179.1 | 167.05 |
| Mon Jan 05 2026 | 184.44 | 173.69 | -3.83% | 184.44 | 172.05 |
| Fri Jan 02 2026 | 180 | 180.6 | 0.96% | 181.89 | 175 |
| Thu Jan 01 2026 | 174.44 | 178.89 | 2.55% | 178.89 | 170.69 |
| Wed Dec 31 2025 | 171 | 174.44 | 1.48% | 175 | 167.5 |
| Tue Dec 30 2025 | 178.89 | 171.89 | -1.97% | 178.89 | 167.14 |
