| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 315 | 284 | -8.76% | 316.1 | 281.05 |
| Thu Aug 14 2025 | 298.1 | 311.25 | 4.82% | 321 | 286 |
| Wed Aug 13 2025 | 291 | 296.95 | 2.89% | 305 | 284.7 |
| Tue Aug 12 2025 | 280.04 | 288.6 | 2.56% | 298 | 278.5 |
| Mon Aug 11 2025 | 275.79 | 281.39 | 2.03% | 282 | 260 |
| Fri Aug 08 2025 | 280 | 275.79 | -1.57% | 284.7 | 262.6 |
| Thu Aug 07 2025 | 274 | 280.2 | 0.63% | 288 | 274 |
| Wed Aug 06 2025 | 275 | 278.45 | 1.20% | 286.2 | 275 |
| Tue Aug 05 2025 | 281.45 | 275.14 | -2.24% | 282 | 274.25 |
| Mon Aug 04 2025 | 284 | 281.45 | 0.07% | 286.2 | 280 |