Kore Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 136 | 129.7 | -4.20% | 136 | 128.65 |
| Tue May 19 2026 | 142 | 135.39 | -4.58% | 142 | 134.85 |
| Mon May 18 2026 | 149.94 | 141.89 | -4.93% | 149.94 | 141.8 |
| Fri May 15 2026 | 149.64 | 149.25 | -0.76% | 151.94 | 144.3 |
| Thu May 14 2026 | 152 | 150.39 | 2.94% | 153.39 | 147.05 |
| Wed May 13 2026 | 144.5 | 146.1 | 0.90% | 151 | 142.05 |
| Tue May 12 2026 | 147.05 | 144.8 | -4.67% | 152 | 144.35 |
| Mon May 11 2026 | 157.6 | 151.89 | -3.62% | 161 | 150 |
| Fri May 08 2026 | 162.14 | 157.6 | -2.65% | 162.5 | 157.6 |
| Thu May 07 2026 | 158 | 161.89 | 2.14% | 162 | 155.14 |
