Kore Digital share price history
KDL
142
5.75 (-3.89%)Last updated on 6 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kore Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 147 | 142 | -3.89% | 147 | 141.85 |
| Thu Feb 05 2026 | 145.19 | 147.75 | -0.97% | 156.64 | 143 |
| Wed Feb 04 2026 | 151.5 | 149.19 | -5.00% | 153.19 | 149.19 |
| Tue Feb 03 2026 | 165.3 | 157.05 | -4.99% | 171.89 | 157.05 |
| Mon Feb 02 2026 | 158.8 | 165.3 | 1.35% | 166 | 156 |
| Sun Feb 01 2026 | 163.3 | 163.1 | -0.12% | 171 | 156.05 |
| Fri Jan 30 2026 | 166.1 | 163.3 | -4.84% | 174 | 163.05 |
| Thu Jan 29 2026 | 174 | 171.6 | 1.09% | 174 | 170.5 |
| Wed Jan 28 2026 | 170 | 169.75 | -0.23% | 175 | 168.1 |
| Tue Jan 27 2026 | 170.14 | 170.14 | 4.99% | 170.14 | 166 |
