Kore Digital Share Price History

KDL

Telecom Small Cap

38.552.00 (-4.93%)

Last updated on 8 Oct, 2026 | 15:12 IST

Free Demat with Zero AMC*

Kore Digital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	38.55	38.55	-4.91%	38.55	38.55
Wed Oct 07 2026	40.54	40.54	-4.95%	40.54	40.54
Tue Oct 06 2026	42.65	42.65	-4.88%	42.65	42.65
Mon Oct 05 2026	44.84	44.84	-5.00%	44.84	44.84
Thu Oct 01 2026	47.2	47.2	-4.93%	47.2	47.2
Wed Sep 30 2026	49.65	49.65	-4.98%	49.65	49.65
Tue Sep 29 2026	52.25	52.25	-5.00%	52.25	52.25
Mon Sep 28 2026	55	55	-4.91%	55	55
Fri Sep 25 2026	57.84	57.84	-4.93%	57.84	57.84
Thu Sep 24 2026	60.84	60.84	-5.01%	60.84	60.84

1
2
3
4
...
25

Kore Digital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support