Kore Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 132.55 | 131.7 | -4.94% | 139 | 131.65 |
| Wed Mar 11 2026 | 139 | 138.55 | 4.65% | 139 | 137.19 |
| Tue Mar 10 2026 | 132.39 | 132.39 | 5.00% | 132.39 | 132.39 |
| Mon Mar 09 2026 | 121.69 | 126.09 | 5.00% | 126.09 | 118 |
| Fri Mar 06 2026 | 115.15 | 120.09 | 4.15% | 120.9 | 109.65 |
| Thu Mar 05 2026 | 119 | 115.3 | -4.91% | 120.19 | 115.19 |
| Wed Mar 04 2026 | 126.84 | 121.25 | -4.57% | 126.84 | 120.69 |
| Mon Mar 02 2026 | 128.19 | 127.05 | -4.87% | 131.85 | 126.9 |
| Fri Feb 27 2026 | 135.1 | 133.55 | -1.26% | 137 | 132 |
| Thu Feb 26 2026 | 134.89 | 135.25 | 0.15% | 141 | 133.6 |
