Kore Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 111 | 108.85 | -1.76% | 114 | 106 |
| Mon Jun 08 2026 | 118 | 110.8 | -3.48% | 118 | 109.69 |
| Fri Jun 05 2026 | 114.9 | 114.8 | 3.38% | 115.94 | 105.5 |
| Thu Jun 04 2026 | 111.05 | 111.05 | -4.96% | 121.9 | 111.05 |
| Wed Jun 03 2026 | 116.84 | 116.84 | -4.96% | 116.84 | 116.84 |
| Tue Jun 02 2026 | 122.94 | 122.94 | -4.98% | 122.94 | 122.94 |
| Mon Jun 01 2026 | 129.39 | 129.39 | -4.99% | 129.39 | 129.39 |
| Fri May 29 2026 | 135 | 136.19 | 3.42% | 138 | 129.6 |
| Wed May 27 2026 | 134 | 131.69 | -3.09% | 139 | 129.25 |
| Tue May 26 2026 | 145 | 135.89 | -4.17% | 145.85 | 134.75 |
