Kore Digital share price history
KDL
160.1
4.65 (-2.82%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKore Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 171.9 | 160.1 | -2.82% | 171.9 | 159.35 |
| Wed Dec 03 2025 | 164.19 | 164.75 | 4.98% | 164.75 | 161.5 |
| Tue Dec 02 2025 | 163.25 | 156.94 | -3.87% | 163.25 | 155.1 |
| Mon Dec 01 2025 | 171 | 163.25 | -4.50% | 171 | 162.39 |
| Fri Nov 28 2025 | 173.1 | 170.94 | -1.44% | 175.94 | 169.85 |
| Thu Nov 27 2025 | 178.14 | 173.44 | -4.23% | 183.94 | 172.05 |
| Wed Nov 26 2025 | 174 | 181.1 | 4.62% | 181.75 | 171.19 |
| Tue Nov 25 2025 | 177 | 173.1 | -2.99% | 178 | 170.69 |
| Mon Nov 24 2025 | 185.39 | 178.44 | -4.98% | 185.39 | 178.44 |
| Fri Nov 21 2025 | 190.94 | 187.8 | 2.01% | 191.94 | 182.05 |