Kore Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 135.35 | 129 | 0.05% | 135.35 | 129 |
| Wed Apr 08 2026 | 128.94 | 128.94 | 4.97% | 128.94 | 124.3 |
| Tue Apr 07 2026 | 120.94 | 122.84 | 4.99% | 122.84 | 112 |
| Mon Apr 06 2026 | 117 | 117 | 4.99% | 117 | 117 |
| Thu Apr 02 2026 | 111 | 111.44 | 4.98% | 111.44 | 109.09 |
| Wed Apr 01 2026 | 106.15 | 106.15 | 5.01% | 106.15 | 106.09 |
| Mon Mar 30 2026 | 100.84 | 101.09 | -4.77% | 104 | 100.84 |
| Fri Mar 27 2026 | 108.05 | 106.15 | -4.84% | 108.3 | 106 |
| Wed Mar 25 2026 | 112 | 111.55 | 1.41% | 114.25 | 108 |
| Tue Mar 24 2026 | 115.5 | 110 | -2.22% | 115.5 | 107.9 |
