Kore Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 135.1 | 135.8 | 0.41% | 137 | 132 |
| Thu Feb 26 2026 | 134.89 | 135.25 | 0.15% | 141 | 133.6 |
| Wed Feb 25 2026 | 138.6 | 135.05 | -0.55% | 138.6 | 129.05 |
| Tue Feb 24 2026 | 137.05 | 135.8 | -1.98% | 138.55 | 135.6 |
| Mon Feb 23 2026 | 141.35 | 138.55 | -0.10% | 141.35 | 137.19 |
| Fri Feb 20 2026 | 138.5 | 138.69 | 0.87% | 139.85 | 136.8 |
| Thu Feb 19 2026 | 138.64 | 137.5 | -0.72% | 139.35 | 136.6 |
| Wed Feb 18 2026 | 142 | 138.5 | -2.46% | 142 | 136 |
| Tue Feb 17 2026 | 143.25 | 142 | -1.42% | 144.94 | 139.19 |
| Mon Feb 16 2026 | 143.3 | 144.05 | -0.21% | 144.94 | 139.19 |
