Kore Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 156.85 | 156.2 | 0.22% | 160 | 155 |
| Tue Apr 28 2026 | 158.75 | 155.85 | -1.36% | 162.94 | 151.35 |
| Mon Apr 27 2026 | 160.89 | 158 | 3.10% | 160.89 | 153 |
| Fri Apr 24 2026 | 163.6 | 153.25 | -4.00% | 163.6 | 151.69 |
| Thu Apr 23 2026 | 160 | 159.64 | -5.00% | 173.25 | 159.64 |
| Wed Apr 22 2026 | 173.5 | 168.05 | -4.38% | 173.5 | 167 |
| Tue Apr 21 2026 | 175.5 | 175.75 | 2.45% | 180.1 | 163 |
| Mon Apr 20 2026 | 168 | 171.55 | 4.99% | 171.55 | 157 |
| Fri Apr 17 2026 | 162 | 163.39 | 4.98% | 163.39 | 161 |
| Thu Apr 16 2026 | 155 | 155.64 | 4.98% | 155.64 | 155 |
