Kore Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 111.15 | 112.35 | -3.06% | 114.5 | 110.25 |
| Thu Jun 25 2026 | 116.15 | 115.9 | -2.14% | 119.44 | 115 |
| Wed Jun 24 2026 | 124.9 | 118.44 | -4.33% | 125 | 118 |
| Tue Jun 23 2026 | 129 | 123.8 | -2.20% | 129 | 120.3 |
| Mon Jun 22 2026 | 130 | 126.59 | -1.52% | 130 | 125.59 |
| Fri Jun 19 2026 | 127 | 128.55 | 0.98% | 132.5 | 123 |
| Thu Jun 18 2026 | 126.69 | 127.3 | 3.42% | 129.25 | 125 |
| Wed Jun 17 2026 | 129.14 | 123.09 | -4.68% | 132.5 | 122.69 |
| Tue Jun 16 2026 | 129.64 | 129.14 | -0.39% | 132.64 | 123.19 |
| Mon Jun 15 2026 | 129.85 | 129.64 | 4.34% | 130.44 | 124.25 |
