Kore Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 118.2 | 116.7 | -4.73% | 122.2 | 116.4 |
| Wed Mar 18 2026 | 124 | 122.5 | -1.36% | 126 | 120.65 |
| Tue Mar 17 2026 | 123 | 124.19 | 4.45% | 124.8 | 120.3 |
| Mon Mar 16 2026 | 118.94 | 118.9 | -4.99% | 119.8 | 118.9 |
| Fri Mar 13 2026 | 126.25 | 125.15 | -4.97% | 131 | 125.15 |
| Thu Mar 12 2026 | 132.55 | 131.69 | -4.95% | 139 | 131.64 |
| Wed Mar 11 2026 | 139 | 138.55 | 4.65% | 139 | 137.19 |
| Tue Mar 10 2026 | 132.39 | 132.39 | 5.00% | 132.39 | 132.39 |
| Mon Mar 09 2026 | 121.69 | 126.09 | 5.00% | 126.09 | 118 |
| Fri Mar 06 2026 | 115.15 | 120.09 | 4.15% | 120.9 | 109.65 |
