Kore Digital share price history
KDL
173.9
1.80 (1.05%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKore Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 165.1 | 173.9 | 1.05% | 176 | 165 |
| Thu Nov 06 2025 | 181.94 | 172.1 | -1.38% | 181.94 | 169.3 |
| Tue Nov 04 2025 | 166 | 174.5 | 5.00% | 174.5 | 164.6 |
| Mon Nov 03 2025 | 170.35 | 166.19 | -2.44% | 173.94 | 162 |
| Fri Oct 31 2025 | 175.64 | 170.35 | -2.93% | 178 | 170 |
| Thu Oct 30 2025 | 179.75 | 175.5 | -1.02% | 184 | 175 |
| Wed Oct 29 2025 | 178 | 177.3 | -0.92% | 180.94 | 175.1 |
| Tue Oct 28 2025 | 180.05 | 178.94 | -2.32% | 186.05 | 178.14 |
| Mon Oct 27 2025 | 190.1 | 183.19 | -3.43% | 193.44 | 181.6 |
| Fri Oct 24 2025 | 197.94 | 189.69 | -0.63% | 197.94 | 186.6 |