| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 78.4 | 74.5 | 0.34% | 78.4 | 73.6 |
| Tue Aug 12 2025 | 74 | 74.25 | 0.90% | 74.25 | 74 |
| Mon Aug 11 2025 | 78 | 73.59 | -6.25% | 78 | 73 |
| Fri Aug 08 2025 | 78.5 | 78.5 | -0.06% | 78.55 | 78.5 |
| Thu Aug 07 2025 | 80.05 | 78.55 | -1.87% | 80.05 | 77.59 |
| Wed Aug 06 2025 | 79 | 80.05 | 0.45% | 80.05 | 78.94 |
| Tue Aug 05 2025 | 79.75 | 79.69 | -3.58% | 79.75 | 79.69 |
| Fri Aug 01 2025 | 79.3 | 82.65 | 2.88% | 82.65 | 79.3 |
| Thu Jul 31 2025 | 79.25 | 80.34 | -2.62% | 82.65 | 79.25 |
| Wed Jul 30 2025 | 85.44 | 82.5 | -2.87% | 85.44 | 82.5 |