Kontor Space share price history
KONTOR
67.5
2.25 (-3.23%)Last updated on 26 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKontor Space Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 69.75 | 67.5 | -3.23% | 69.75 | 67.45 |
| Thu Sep 25 2025 | 74.75 | 69.75 | -6.69% | 74.75 | 69.3 |
| Tue Sep 23 2025 | 72.75 | 74.75 | 1.01% | 74.75 | 72.65 |
| Mon Sep 22 2025 | 74.5 | 74 | -0.67% | 77.59 | 73.05 |
| Fri Sep 19 2025 | 73.9 | 74.5 | 3.20% | 75 | 73.9 |
| Thu Sep 18 2025 | 73 | 72.19 | -0.89% | 74.4 | 72 |
| Wed Sep 17 2025 | 69 | 72.84 | 6.73% | 75.05 | 69 |
| Tue Sep 16 2025 | 69.44 | 68.25 | -3.66% | 70.59 | 67.25 |
| Mon Sep 15 2025 | 70.5 | 70.84 | 0.98% | 70.84 | 70.15 |
| Fri Sep 12 2025 | 73.4 | 70.15 | -3.44% | 73.4 | 67 |