Kontor Space share price history
KONTOR
74.5
0.50 (-0.67%)Last updated on 5 Sep, 2025 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKontor Space Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 73 | 74.5 | -0.67% | 77 | 72.5 |
| Thu Sep 04 2025 | 76 | 75 | -7.79% | 78 | 73.25 |
| Wed Sep 03 2025 | 80.75 | 81.34 | 3.04% | 81.34 | 80.75 |
| Tue Sep 02 2025 | 76 | 78.94 | 3.87% | 78.94 | 75.9 |
| Mon Sep 01 2025 | 81.5 | 76 | 1.33% | 81.69 | 73.05 |
| Fri Aug 29 2025 | 72.5 | 75 | 2.18% | 76.5 | 72.5 |
| Thu Aug 28 2025 | 71.4 | 73.4 | -0.14% | 73.44 | 71.4 |
| Tue Aug 26 2025 | 70.05 | 73.5 | -1.92% | 73.5 | 70 |
| Mon Aug 25 2025 | 73.5 | 74.94 | -1.39% | 74.94 | 73.5 |
| Fri Aug 22 2025 | 77 | 76 | 0.08% | 78 | 76 |