Kontor Space Share Price History

KONTOR

Miscellaneous Small Cap

54.50.00 (0.00%)

Last updated on 9 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Kontor Space Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	56.75	54.5	9.00%	56.75	54.5
Thu Oct 01 2026	51.4	50	-2.72%	51.4	50
Mon Sep 28 2026	51.54	51.4	-11.30%	51.54	51.25
Fri Sep 25 2026	57.95	57.95	12.33%	57.95	57.95
Tue Sep 22 2026	51.04	51.59	-4.18%	52.25	51.04
Mon Sep 21 2026	53.4	53.84	-0.76%	54.79	52.5
Fri Sep 18 2026	53.84	54.25	6.37%	55	53.84
Thu Sep 17 2026	54.79	51	-6.85%	54.79	50
Fri Sep 11 2026	51	54.75	9.30%	54.75	51
Thu Sep 10 2026	50.09	50.09	0.00%	50.09	50.09

1
2
3
4
...
20

Kontor Space Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support