Kontor Space share price history
KONTOR
73
2.55 (-3.38%)Last updated on 6 Nov, 2025 | 13:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKontor Space Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 74 | 73 | -3.38% | 74 | 71.5 |
| Tue Nov 04 2025 | 75.34 | 75.55 | -5.44% | 77.5 | 75.34 |
| Mon Nov 03 2025 | 80.44 | 79.9 | -0.67% | 80.44 | 79.9 |
| Fri Oct 31 2025 | 72.8 | 80.44 | 11.72% | 84 | 71.05 |
| Thu Oct 30 2025 | 72.94 | 72 | -1.29% | 74.3 | 70.05 |
| Wed Oct 29 2025 | 74 | 72.94 | 2.73% | 74 | 71 |
| Tue Oct 28 2025 | 70.59 | 71 | 1.07% | 71 | 70.5 |
| Mon Oct 27 2025 | 72.5 | 70.25 | -3.10% | 72.5 | 69.9 |
| Fri Oct 24 2025 | 74.65 | 72.5 | -3.33% | 77 | 72.5 |
| Thu Oct 23 2025 | 70.5 | 75 | 0.94% | 79 | 69.05 |