Kontor Space share price history
KONTOR
66.9
0.90 (1.36%)Last updated on 4 Dec, 2025 | 12:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKontor Space Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 66.9 | 66.9 | 1.36% | 66.9 | 66.9 |
| Wed Dec 03 2025 | 61.04 | 66 | 0.00% | 66 | 61.04 |
| Tue Dec 02 2025 | 66 | 66 | 0.00% | 66 | 66 |
| Mon Dec 01 2025 | 66 | 66 | 5.60% | 66 | 66 |
| Fri Nov 28 2025 | 62.54 | 62.5 | 0.81% | 62.54 | 62.5 |
| Thu Nov 27 2025 | 61 | 62 | -0.14% | 62 | 61 |
| Wed Nov 26 2025 | 62 | 62.09 | -0.66% | 63.04 | 58 |
| Tue Nov 25 2025 | 63 | 62.5 | -0.79% | 63 | 62.5 |
| Mon Nov 24 2025 | 65 | 63 | 0.00% | 66 | 63 |
| Fri Nov 21 2025 | 63 | 63 | -0.71% | 63 | 63 |