Kontor Space share price history
KONTOR
67.3
0.80 (1.20%)Last updated on 24 Dec, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kontor Space Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 66 | 67.3 | 1.20% | 67.3 | 64 |
| Tue Dec 23 2025 | 66.05 | 66.5 | -3.19% | 67 | 66 |
| Mon Dec 22 2025 | 65.59 | 68.69 | 2.91% | 68.69 | 62.04 |
| Fri Dec 19 2025 | 66.69 | 66.75 | 0.09% | 69 | 66.5 |
| Thu Dec 18 2025 | 66.69 | 66.69 | -0.09% | 66.69 | 66.69 |
| Wed Dec 17 2025 | 63 | 66.75 | 5.80% | 66.75 | 63 |
| Tue Dec 16 2025 | 62.75 | 63.09 | -4.41% | 63.09 | 62.75 |
| Mon Dec 15 2025 | 66 | 66 | 0.00% | 66.05 | 66 |
| Thu Dec 11 2025 | 66 | 66 | 1.54% | 66 | 66 |
| Wed Dec 10 2025 | 65.05 | 65 | 0.00% | 65.05 | 65 |
