Kontor Space share price history
KONTOR
65
2.50 (-3.70%)Last updated on 16 Oct, 2025 | 14:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKontor Space Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 65 | 67.09 | -0.61% | 67.09 | 65 |
| Tue Oct 14 2025 | 69.05 | 67.5 | -2.17% | 70 | 67.5 |
| Mon Oct 13 2025 | 67 | 69 | 1.34% | 69 | 66.9 |
| Fri Oct 10 2025 | 69 | 68.09 | -2.73% | 69 | 68 |
| Thu Oct 09 2025 | 67.9 | 70 | 3.03% | 72.94 | 67.9 |
| Wed Oct 08 2025 | 64.09 | 67.94 | 5.66% | 67.94 | 64 |
| Tue Oct 07 2025 | 67.19 | 64.3 | -4.95% | 67.19 | 64.09 |
| Mon Oct 06 2025 | 71 | 67.65 | -1.96% | 71 | 66.69 |
| Wed Oct 01 2025 | 69 | 69 | 0.15% | 69 | 69 |
| Tue Sep 30 2025 | 68.8 | 68.9 | 2.45% | 68.94 | 65.5 |