Kontor Space share price history
KONTOR
67
0.65 (0.98%)Last updated on 13 Jan, 2026 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kontor Space Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 64.9 | 67 | 0.99% | 67 | 64.9 |
| Mon Jan 12 2026 | 66.4 | 66.34 | 0.00% | 67.94 | 66 |
| Fri Jan 09 2026 | 66.5 | 66.34 | 0.00% | 66.5 | 66.34 |
| Thu Jan 08 2026 | 66.5 | 66.34 | -2.44% | 67 | 63.09 |
| Wed Jan 07 2026 | 68.5 | 68 | -2.58% | 68.5 | 66 |
| Tue Jan 06 2026 | 70 | 69.8 | -1.90% | 70 | 69.8 |
| Mon Jan 05 2026 | 67.3 | 71.15 | 5.72% | 71.15 | 67.3 |
| Fri Jan 02 2026 | 68.94 | 67.3 | 1.97% | 71 | 67.3 |
| Wed Dec 31 2025 | 66.15 | 66 | -2.65% | 66.15 | 66 |
| Tue Dec 30 2025 | 66.09 | 67.8 | 2.73% | 67.8 | 66.09 |
