Kontor Space share price history
KONTOR
60
1.00 (-1.64%)Last updated on 6 Feb, 2026 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kontor Space Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 73 | 60 | -1.64% | 73 | 60 |
| Mon Feb 02 2026 | 61 | 61 | -6.15% | 61 | 61 |
| Sun Feb 01 2026 | 65 | 65 | 6.64% | 65 | 65 |
| Fri Jan 30 2026 | 59 | 60.95 | -0.08% | 60.95 | 59 |
| Thu Jan 29 2026 | 54 | 61 | 12.96% | 61 | 54 |
| Wed Jan 28 2026 | 56 | 54 | -3.21% | 56 | 53.25 |
| Tue Jan 27 2026 | 56.95 | 55.79 | -3.96% | 56.95 | 55.79 |
| Fri Jan 23 2026 | 59 | 58.09 | -3.18% | 59 | 58.09 |
| Thu Jan 22 2026 | 60 | 60 | -0.25% | 60 | 60 |
| Wed Jan 21 2026 | 60 | 60.15 | -4.66% | 60.5 | 60 |
