Kontor Space Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 67 | 72.25 | 9.89% | 78.9 | 67 |
| Tue May 19 2026 | 65 | 65.75 | -1.87% | 66 | 65 |
| Tue May 12 2026 | 64.25 | 67 | -8.14% | 67 | 64.25 |
| Thu May 07 2026 | 81 | 72.94 | -0.08% | 87 | 72.94 |
| Wed May 06 2026 | 69.94 | 73 | 10.36% | 73 | 69.94 |
| Tue May 05 2026 | 74.94 | 66.15 | -4.05% | 75.8 | 66.15 |
| Mon May 04 2026 | 78 | 68.94 | -8.80% | 78 | 63.54 |
| Thu Apr 30 2026 | 75.59 | 75.59 | -4.68% | 75.59 | 75.59 |
| Wed Apr 29 2026 | 79.9 | 79.3 | -0.75% | 83.5 | 79.3 |
| Tue Apr 28 2026 | 79.9 | 79.9 | 1.14% | 79.9 | 79.9 |
