Kontor Space Share Price History

KONTOR

Miscellaneous Small Cap

52.90.00 (0.00%)

Last updated on 30 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Kontor Space Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	52.9	52.9	6.87%	52.9	52.9
Wed Oct 21 2026	50.04	49.5	-7.55%	50.04	49.5
Mon Oct 19 2026	53.95	53.54	7.08%	53.95	53.54
Fri Oct 16 2026	50	50	-0.08%	50	50
Thu Oct 15 2026	50.5	50.04	-0.91%	53.65	50.04
Wed Oct 14 2026	50.34	50.5	0.50%	50.5	50.25
Tue Oct 13 2026	50.75	50.25	-8.64%	50.75	50
Mon Oct 12 2026	55	55	0.92%	55	55
Tue Oct 06 2026	56.75	54.5	9.00%	56.75	54.5
Thu Oct 01 2026	51.4	50	-2.72%	51.4	50

1
2
3
4
...
19

Kontor Space Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support