Kontor Space Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 79.69 | 79.69 | -0.19% | 79.69 | 79.69 |
| Wed Feb 25 2026 | 81.5 | 79.84 | -0.20% | 81.5 | 79.84 |
| Tue Feb 24 2026 | 81.5 | 80 | -2.37% | 81.5 | 79 |
| Mon Feb 23 2026 | 78 | 81.94 | 3.00% | 82 | 76.5 |
| Fri Feb 20 2026 | 75.8 | 79.55 | 7.50% | 82 | 75.8 |
| Thu Feb 19 2026 | 74 | 74 | 0.00% | 75 | 74 |
| Wed Feb 18 2026 | 74 | 74 | -1.25% | 74.5 | 73 |
| Tue Feb 17 2026 | 71 | 74.94 | 4.08% | 74.94 | 71 |
| Mon Feb 16 2026 | 75.5 | 72 | -6.49% | 75.5 | 72 |
| Fri Feb 13 2026 | 75.9 | 77 | 0.13% | 77 | 72 |
