Konstelec Engineers Share Price History

KONSTELEC

Infrastructure Small Cap

49.10.00 (0.00%)

Last updated on 22 Oct, 2026 | 14:36 IST

Free Demat with Zero AMC*

Konstelec Engineers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	46.2	49.09	4.25%	49.09	45
Wed Oct 21 2026	46.7	47.09	-1.90%	47.84	45.59
Mon Oct 19 2026	46.25	48	-0.52%	49.2	46.25
Fri Oct 16 2026	46.5	48.25	4.32%	48.25	46.5
Thu Oct 15 2026	46.25	46.25	-3.73%	46.34	45.65
Wed Oct 14 2026	47.79	48.04	-1.03%	49.79	47.5
Tue Oct 13 2026	50.4	48.54	-1.24%	50.4	47.4
Mon Oct 12 2026	50.09	49.15	-4.00%	51.15	48.75
Fri Oct 09 2026	51.4	51.2	4.49%	51.4	48.4
Thu Oct 08 2026	48.09	49	0.62%	51.09	47.09

1
2
3
4
...
24

Konstelec Engineers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support