| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 65.4 | 65.4 | 1.79% | 65.5 | 65.4 |
| Tue Aug 12 2025 | 64.19 | 64.25 | -1.91% | 64.25 | 64.19 |
| Mon Aug 11 2025 | 65.5 | 65.5 | -1.95% | 65.5 | 65.5 |
| Fri Aug 08 2025 | 66.8 | 66.8 | 1.69% | 66.8 | 66.8 |
| Thu Aug 07 2025 | 65.69 | 65.69 | 1.94% | 65.69 | 65.69 |
| Wed Aug 06 2025 | 63.25 | 64.44 | 1.96% | 64.44 | 63.25 |
| Tue Aug 05 2025 | 63.15 | 63.2 | 1.94% | 63.2 | 63.15 |
| Mon Aug 04 2025 | 61.95 | 62 | -1.90% | 62 | 61.95 |
| Fri Aug 01 2025 | 63.2 | 63.2 | 1.94% | 63.2 | 63.15 |
| Thu Jul 31 2025 | 63.2 | 62 | -1.90% | 63.2 | 62 |