Konstelec Engineers share price history
KONSTELEC
42.75
1.20 (-2.73%)Last updated on 10 Feb, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Konstelec Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 43.05 | 42.75 | -2.73% | 43.5 | 42.75 |
| Mon Feb 09 2026 | 41.79 | 43.95 | 4.77% | 43.95 | 41.34 |
| Fri Feb 06 2026 | 43.45 | 41.95 | -2.21% | 43.45 | 41.25 |
| Thu Feb 05 2026 | 41.84 | 42.9 | -1.15% | 42.9 | 41.75 |
| Wed Feb 04 2026 | 42 | 43.4 | -4.80% | 43.45 | 41.04 |
| Tue Feb 03 2026 | 45.75 | 45.59 | 9.46% | 45.75 | 41.84 |
| Sun Feb 01 2026 | 45 | 41.65 | -7.34% | 46 | 41.65 |
| Fri Jan 30 2026 | 45 | 44.95 | 3.93% | 45 | 44.95 |
| Thu Jan 29 2026 | 40 | 43.25 | 0.49% | 46.95 | 40 |
| Wed Jan 28 2026 | 43.04 | 43.04 | 0.68% | 43.04 | 43.04 |
