Konstelec Engineers share price history
KONSTELEC
40.5
2.55 (-5.92%)Last updated on 28 Jan, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Konstelec Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 28 2026 | 43.04 | 43.04 | 0.68% | 43.04 | 43.04 |
| Tue Jan 27 2026 | 38.5 | 42.75 | 0.71% | 45 | 38.5 |
| Thu Jan 22 2026 | 48 | 42.45 | -3.52% | 48 | 42.45 |
| Wed Jan 21 2026 | 43.95 | 44 | 6.02% | 44 | 43.95 |
| Tue Jan 20 2026 | 44 | 41.5 | -5.57% | 44 | 41.5 |
| Mon Jan 19 2026 | 41 | 43.95 | -0.77% | 44 | 41 |
| Fri Jan 16 2026 | 42.29 | 44.29 | -5.44% | 44.59 | 42.29 |
| Tue Jan 13 2026 | 46.5 | 46.84 | 0.73% | 47.2 | 46.5 |
| Mon Jan 12 2026 | 43 | 46.5 | 0.00% | 46.5 | 43 |
| Fri Jan 09 2026 | 46.5 | 46.5 | 0.89% | 46.5 | 46.45 |
