Konstelec Engineers share price history
KONSTELEC
59.5
0.50 (-0.83%)Last updated on 14 Oct, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKonstelec Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 60.9 | 59.5 | -0.83% | 62 | 59.5 |
| Mon Oct 13 2025 | 59.5 | 60 | -3.46% | 60 | 59.5 |
| Fri Oct 10 2025 | 60 | 62.15 | 1.82% | 64.09 | 59.65 |
| Thu Oct 09 2025 | 60.09 | 61.04 | 4.08% | 61.5 | 59.54 |
| Wed Oct 08 2025 | 60.25 | 58.65 | -2.25% | 60.25 | 58.2 |
| Tue Oct 07 2025 | 60.25 | 60 | -0.41% | 60.25 | 59.04 |
| Mon Oct 06 2025 | 60.2 | 60.25 | -4.37% | 60.5 | 60.2 |
| Fri Oct 03 2025 | 62 | 63 | 1.61% | 63 | 61 |
| Wed Oct 01 2025 | 62 | 62 | -6.89% | 62 | 62 |
| Tue Sep 30 2025 | 67.55 | 66.59 | 5.28% | 67.55 | 64.94 |