Konstelec Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 30 | 29 | -3.46% | 30 | 29 |
| Wed Apr 01 2026 | 29.1 | 30.04 | 4.89% | 30.04 | 29.1 |
| Mon Mar 30 2026 | 29.79 | 28.64 | -3.73% | 29.79 | 28.29 |
| Fri Mar 27 2026 | 30.6 | 29.75 | -2.11% | 30.6 | 28.95 |
| Wed Mar 25 2026 | 28 | 30.39 | 4.79% | 30.45 | 28 |
| Tue Mar 24 2026 | 30 | 29 | -4.13% | 30 | 29 |
| Mon Mar 23 2026 | 30.5 | 30.25 | -2.07% | 30.89 | 29.85 |
| Fri Mar 20 2026 | 30.5 | 30.89 | 1.28% | 31.5 | 30.5 |
| Thu Mar 19 2026 | 29.64 | 30.5 | -2.24% | 30.5 | 29.64 |
| Wed Mar 18 2026 | 31.5 | 31.2 | -3.11% | 32 | 30.6 |
