Konstelec Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 34.25 | 32.55 | -4.96% | 34.25 | 32.55 |
| Thu Mar 12 2026 | 34 | 34.25 | -2.84% | 36.5 | 33.7 |
| Wed Mar 11 2026 | 37 | 35.25 | -4.73% | 37 | 35.25 |
| Tue Mar 10 2026 | 37 | 37 | 1.12% | 37 | 37 |
| Mon Mar 09 2026 | 36.59 | 36.59 | -4.96% | 37 | 36.59 |
| Fri Mar 06 2026 | 37.29 | 38.5 | -0.65% | 38.75 | 36.84 |
| Thu Mar 05 2026 | 37 | 38.75 | 4.73% | 38.79 | 37 |
| Wed Mar 04 2026 | 34.54 | 37 | 2.07% | 37 | 34.54 |
| Mon Mar 02 2026 | 38.54 | 36.25 | -4.98% | 38.54 | 36.25 |
| Fri Feb 27 2026 | 38 | 38.15 | -1.29% | 40 | 38 |
