Konstelec Engineers share price history
KONSTELEC
47
1.00 (-2.08%)Last updated on 15 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Konstelec Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 48 | 47 | -2.08% | 48 | 47 |
| Fri Dec 12 2025 | 49.95 | 48 | 2.59% | 49.95 | 48 |
| Thu Dec 11 2025 | 47 | 46.79 | -2.82% | 47 | 46.54 |
| Wed Dec 10 2025 | 47.79 | 48.15 | 0.75% | 49.5 | 47 |
| Tue Dec 09 2025 | 48 | 47.79 | -4.42% | 48.04 | 47.79 |
| Mon Dec 08 2025 | 50.79 | 50 | -1.56% | 51.79 | 50 |
| Fri Dec 05 2025 | 49.9 | 50.79 | 1.78% | 50.79 | 49.79 |
| Thu Dec 04 2025 | 49.75 | 49.9 | -4.66% | 51 | 49.75 |
| Wed Dec 03 2025 | 52.59 | 52.34 | -4.84% | 52.59 | 52.25 |
| Mon Dec 01 2025 | 55.59 | 55 | 3.77% | 55.65 | 55 |
