Konstelec Engineers share price history
KONSTELEC
40.5
0.50 (-1.22%)Last updated on 20 Feb, 2026 | 14:14 IST
BUYSELL
Free Demat with Zero AMC*
Konstelec Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 40 | 40.5 | -1.22% | 40.5 | 40 |
| Thu Feb 19 2026 | 41.15 | 41 | -3.05% | 41.29 | 41 |
| Wed Feb 18 2026 | 42.09 | 42.29 | -2.56% | 42.9 | 42 |
| Tue Feb 17 2026 | 43.4 | 43.4 | 2.97% | 43.4 | 43.4 |
| Fri Feb 13 2026 | 42.15 | 42.15 | 0.14% | 42.15 | 42.15 |
| Thu Feb 12 2026 | 42.15 | 42.09 | -2.21% | 42.15 | 42.09 |
| Wed Feb 11 2026 | 42.75 | 43.04 | 0.68% | 43.09 | 41.59 |
| Tue Feb 10 2026 | 43.04 | 42.75 | -2.73% | 43.5 | 42.75 |
| Mon Feb 09 2026 | 41.79 | 43.95 | 4.77% | 43.95 | 41.34 |
| Fri Feb 06 2026 | 43.45 | 41.95 | -2.21% | 43.45 | 41.25 |
