Konstelec Engineers share price history
KONSTELEC
63.6
0.05 (0.08%)Last updated on 24 Sep, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKonstelec Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 63.55 | 63.6 | 0.09% | 65.9 | 63.55 |
| Mon Sep 22 2025 | 62.45 | 63.54 | 5.90% | 66 | 62.45 |
| Thu Sep 18 2025 | 60 | 60 | 0.00% | 60 | 60 |
| Wed Sep 17 2025 | 57.5 | 60 | 0.00% | 62.45 | 57.5 |
| Tue Sep 16 2025 | 59.09 | 60 | 1.54% | 60 | 59.09 |
| Mon Sep 15 2025 | 60 | 59.09 | -1.52% | 60 | 59 |
| Fri Sep 12 2025 | 58.29 | 60 | -1.78% | 61.95 | 58.29 |
| Thu Sep 11 2025 | 61.2 | 61.09 | -0.91% | 61.2 | 61 |
| Wed Sep 10 2025 | 62 | 61.65 | -0.56% | 62 | 61.59 |
| Tue Sep 09 2025 | 61.5 | 62 | 0.81% | 64 | 61 |