Konstelec Engineers Share Price History

KONSTELEC

Infrastructure Small Cap

53.652.80 (-4.96%)

Last updated on 1 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Konstelec Engineers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	56	53.65	-4.96%	56	53.65
Wed Sep 30 2026	57.54	56.45	-4.73%	57.54	56.29
Tue Sep 29 2026	60	59.25	0.27%	60	59
Mon Sep 28 2026	57	59.09	-1.25%	60	57
Fri Sep 25 2026	57.29	59.84	1.70%	60.84	57.29
Thu Sep 24 2026	61	58.84	-4.94%	61	58.84
Wed Sep 23 2026	61	61.9	4.65%	62	58.4
Tue Sep 22 2026	59	59.15	-2.70%	60.2	59
Mon Sep 21 2026	60.84	60.79	2.96%	60.84	59.54
Fri Sep 18 2026	58.15	59.04	-2.25%	59.54	58.09

1
2
3
4
...
24

Konstelec Engineers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support