Konstelec Engineers Share Price History

KONSTELEC

Infrastructure Small Cap

40.10.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Konstelec Engineers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	40.9	40.09	0.23%	40.9	39.7
Mon Nov 09 2026	40	40	-2.20%	40.04	40
Sun Nov 08 2026	40.84	40.9	4.34%	40.95	40.84
Fri Nov 06 2026	40	39.2	-3.21%	40	38.5
Thu Nov 05 2026	41.9	40.5	0.87%	41.9	40.5
Wed Nov 04 2026	43.9	40.15	-4.40%	43.95	39.9
Tue Nov 03 2026	43.84	42	0.50%	43.84	42
Mon Nov 02 2026	41.7	41.79	-4.57%	41.79	41.65
Fri Oct 30 2026	41.5	43.79	2.07%	43.79	41.5
Thu Oct 29 2026	39.59	42.9	3.62%	42.9	39.59

1
2
3
4
...
24

Konstelec Engineers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support