Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Sep 24 2025 | 63.55 | 63.6 | 0.09% | 65.9 | 63.55 |
Mon Sep 22 2025 | 62.45 | 63.54 | 5.90% | 66 | 62.45 |
Thu Sep 18 2025 | 60 | 60 | 0.00% | 60 | 60 |
Wed Sep 17 2025 | 57.5 | 60 | 0.00% | 62.45 | 57.5 |
Tue Sep 16 2025 | 59.09 | 60 | 1.54% | 60 | 59.09 |
Mon Sep 15 2025 | 60 | 59.09 | -1.52% | 60 | 59 |
Fri Sep 12 2025 | 58.29 | 60 | -1.78% | 61.95 | 58.29 |
Thu Sep 11 2025 | 61.2 | 61.09 | -0.91% | 61.2 | 61 |
Wed Sep 10 2025 | 62 | 61.65 | -0.56% | 62 | 61.59 |
Tue Sep 09 2025 | 61.5 | 62 | 0.81% | 64 | 61 |