Konstelec Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 51.85 | 49.95 | 0.32% | 51.85 | 47.35 |
| Mon Jun 01 2026 | 49.79 | 49.79 | 4.82% | 49.79 | 49.7 |
| Fri May 29 2026 | 47.5 | 47.5 | 4.97% | 47.5 | 47.4 |
| Wed May 27 2026 | 45.25 | 45.25 | 5.01% | 45.25 | 45.25 |
| Tue May 26 2026 | 43.09 | 43.09 | 5.00% | 43.09 | 43.09 |
| Mon May 25 2026 | 41.04 | 41.04 | 4.99% | 41.04 | 41.04 |
| Fri May 22 2026 | 37.25 | 39.09 | 4.94% | 39.09 | 35.54 |
| Thu May 21 2026 | 33.75 | 37.25 | 4.93% | 37.25 | 33.75 |
| Wed May 20 2026 | 35.04 | 35.5 | -3.51% | 35.59 | 35.04 |
| Tue May 19 2026 | 36.45 | 36.79 | -4.04% | 40.25 | 36.45 |
