| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 64.1 | 64.1 | -1.23% | 64.8 | 64.1 |
| Tue Jul 15 2025 | 66 | 64.9 | -1.95% | 66.5 | 64.9 |
| Mon Jul 14 2025 | 66.15 | 66.19 | -0.75% | 66.19 | 66.15 |
| Fri Jul 11 2025 | 66.65 | 66.69 | -1.11% | 66.75 | 66.65 |
| Thu Jul 10 2025 | 66.69 | 67.44 | -0.82% | 69.34 | 66.69 |
| Wed Jul 09 2025 | 66.94 | 68 | -0.44% | 68 | 66.94 |
| Tue Jul 08 2025 | 68.3 | 68.3 | -1.99% | 68.3 | 68.3 |
| Mon Jul 07 2025 | 72.5 | 69.69 | -4.98% | 73.19 | 69.69 |
| Fri Jul 04 2025 | 74 | 73.34 | 4.03% | 74 | 73 |
| Thu Jul 03 2025 | 70 | 70.5 | 4.93% | 70.55 | 68 |