Konark Synthetic share price history
KONARKSY
41.15
0.00 (0.00%)Last updated on 9 Jan, 2026 | 09:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Konark Synthetic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 41.15 | 41.15 | 0.00% | 41.15 | 41.15 |
| Wed Jan 07 2026 | 40.65 | 41.15 | 4.87% | 41.2 | 37.27 |
| Tue Jan 06 2026 | 39.29 | 39.24 | 4.84% | 39.29 | 39 |
| Mon Jan 05 2026 | 39.47 | 37.43 | -5.00% | 39.47 | 37.43 |
| Fri Jan 02 2026 | 39.47 | 39.4 | -0.18% | 39.47 | 39.27 |
| Thu Jan 01 2026 | 39.47 | 39.47 | 5.00% | 39.47 | 39.47 |
| Wed Dec 31 2025 | 38.36 | 37.59 | 2.87% | 38.36 | 37.59 |
| Tue Dec 30 2025 | 36.56 | 36.54 | 4.91% | 36.56 | 36.54 |
| Mon Dec 29 2025 | 37.91 | 34.83 | -3.60% | 37.91 | 34.34 |
| Fri Dec 26 2025 | 39.93 | 36.13 | -4.97% | 39.93 | 36.13 |
