Konark Synthetic share price history
KONARKSY
37
0.90 (2.49%)Last updated on 10 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKonark Synthetic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 37 | 37 | 2.52% | 37 | 37 |
| Fri Nov 07 2025 | 35.97 | 36.09 | -1.66% | 37 | 35.97 |
| Thu Nov 06 2025 | 36.7 | 36.7 | 0.00% | 36.7 | 36.7 |
| Tue Nov 04 2025 | 36.7 | 36.7 | -0.68% | 36.7 | 36.7 |
| Mon Nov 03 2025 | 36.95 | 36.95 | 0.00% | 36.95 | 36.95 |
| Fri Oct 31 2025 | 36.95 | 36.95 | 0.00% | 36.95 | 36.95 |
| Thu Oct 30 2025 | 36 | 36.95 | 0.00% | 36.95 | 36 |
| Wed Oct 29 2025 | 36.95 | 36.95 | 0.00% | 36.95 | 36.95 |
| Tue Oct 28 2025 | 36.95 | 36.95 | -0.11% | 36.95 | 36.95 |
| Fri Oct 24 2025 | 36.99 | 36.99 | -0.03% | 36.99 | 36.99 |