Konark Synthetic share price history
KONARKSY
43.64
1.58 (3.76%)Last updated on 19 Dec, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Konark Synthetic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 44.16 | 43.64 | 3.76% | 44.16 | 39.96 |
| Thu Dec 18 2025 | 42.52 | 42.06 | 3.85% | 42.52 | 41 |
| Wed Dec 17 2025 | 40.5 | 40.5 | -2.41% | 40.5 | 40.5 |
| Tue Dec 16 2025 | 41.88 | 41.5 | 4.01% | 41.88 | 41.5 |
| Mon Dec 15 2025 | 44.09 | 39.9 | -5.00% | 44.09 | 39.9 |
| Fri Dec 12 2025 | 42.52 | 42 | -0.94% | 42.52 | 42 |
| Thu Dec 11 2025 | 42.45 | 42.4 | 4.69% | 42.45 | 42.4 |
| Wed Dec 10 2025 | 42.52 | 40.5 | 0.00% | 42.52 | 38.47 |
| Mon Dec 08 2025 | 41.08 | 40.5 | -1.91% | 41.08 | 40.5 |
| Fri Dec 05 2025 | 44.59 | 41.29 | -2.78% | 44.59 | 40.36 |
