Konark Synthetic share price history
KONARKSY
42.49
1.20 (2.91%)Last updated on 5 Dec, 2025 | 12:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKonark Synthetic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 05 2025 | 44.6 | 42.49 | 2.91% | 44.6 | 40.37 |
| Wed Dec 03 2025 | 41.47 | 41.29 | -0.43% | 41.5 | 39.4 |
| Tue Dec 02 2025 | 42.25 | 41.47 | 3.06% | 42.25 | 38.22 |
| Mon Dec 01 2025 | 38.83 | 40.24 | 3.93% | 40.65 | 37 |
| Fri Nov 28 2025 | 41.65 | 38.72 | -2.42% | 41.65 | 37.72 |
| Thu Nov 27 2025 | 39.72 | 39.68 | 4.86% | 39.72 | 39.68 |
| Wed Nov 26 2025 | 38.63 | 37.84 | 2.85% | 38.63 | 37.84 |
| Tue Nov 25 2025 | 38.72 | 36.79 | -4.71% | 40.54 | 36.68 |
| Mon Nov 24 2025 | 38.83 | 38.61 | 4.38% | 38.83 | 38.61 |
| Thu Nov 20 2025 | 36.99 | 36.99 | 0.00% | 36.99 | 36.99 |