Konark Synthetic share price history
KONARKSY
37
0.51 (1.40%)Last updated on 20 Oct, 2025 | 12:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKonark Synthetic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 37 | 37 | 1.40% | 37 | 35 |
| Fri Oct 17 2025 | 36.49 | 36.49 | 0.00% | 36.49 | 36.49 |
| Wed Oct 15 2025 | 39.36 | 36.49 | -2.69% | 39.36 | 35.63 |
| Mon Oct 13 2025 | 37 | 37.5 | 1.30% | 38.84 | 35.18 |
| Fri Oct 10 2025 | 37 | 37.02 | -0.05% | 37.02 | 37 |
| Thu Oct 09 2025 | 38.84 | 37.04 | -0.05% | 38.84 | 35.22 |
| Tue Oct 07 2025 | 37.06 | 37.06 | -0.05% | 37.06 | 37.06 |
| Mon Oct 06 2025 | 33.58 | 37.08 | 4.92% | 37.08 | 33.58 |
| Fri Oct 03 2025 | 35.34 | 35.34 | -5.00% | 35.34 | 35.34 |
| Wed Oct 01 2025 | 35.41 | 37.2 | 5.00% | 37.2 | 35.41 |