| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 36.17 | 34.45 | 0.00% | 36.17 | 34.45 |
| Wed Aug 06 2025 | 38.06 | 34.45 | -4.97% | 38.06 | 34.45 |
| Tue Aug 05 2025 | 36.25 | 36.25 | -2.03% | 36.25 | 36.25 |
| Mon Aug 04 2025 | 37.25 | 37 | -0.67% | 39.09 | 35.38 |
| Fri Aug 01 2025 | 37.25 | 37.25 | 4.93% | 37.25 | 37.25 |
| Tue Jul 29 2025 | 37 | 35.5 | -1.31% | 37 | 34.18 |
| Mon Jul 28 2025 | 36 | 35.97 | -0.08% | 36 | 34.2 |
| Fri Jul 25 2025 | 36 | 36 | 0.64% | 36 | 36 |
| Thu Jul 24 2025 | 35.77 | 35.77 | 4.96% | 35.77 | 34.75 |
| Wed Jul 23 2025 | 34.08 | 34.08 | 5.02% | 34.08 | 34.08 |