Konark Synthetic share price history
KONARKSY
43.5
0.50 (1.16%)Last updated on 6 Feb, 2026 | 14:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Konark Synthetic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 45.15 | 43.5 | 1.16% | 45.15 | 43.49 |
| Thu Feb 05 2026 | 43.29 | 43 | 4.32% | 43.29 | 43 |
| Wed Feb 04 2026 | 45.54 | 41.22 | -4.98% | 45.54 | 41.22 |
| Mon Feb 02 2026 | 47.95 | 43.38 | -4.99% | 47.95 | 43.38 |
| Sun Feb 01 2026 | 45.66 | 45.66 | 4.97% | 45.66 | 45.66 |
| Fri Jan 30 2026 | 43.5 | 43.5 | 5.00% | 43.5 | 43.5 |
| Thu Jan 29 2026 | 43 | 41.43 | 1.05% | 43 | 41.43 |
| Tue Jan 27 2026 | 44.06 | 41 | -2.31% | 44.06 | 39.88 |
| Fri Jan 23 2026 | 41.97 | 41.97 | 0.00% | 41.97 | 41.97 |
| Thu Jan 22 2026 | 42.93 | 41.97 | 2.67% | 42.93 | 41.97 |
