Konark Synthetic share price history
KONARKSY
39.65
0.04 (-0.10%)Last updated on 28 Nov, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKonark Synthetic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 41.66 | 39.65 | -0.08% | 41.66 | 37.73 |
| Thu Nov 27 2025 | 39.72 | 39.68 | 4.86% | 39.72 | 39.68 |
| Wed Nov 26 2025 | 38.63 | 37.84 | 2.85% | 38.63 | 37.84 |
| Tue Nov 25 2025 | 38.72 | 36.79 | -4.71% | 40.54 | 36.68 |
| Mon Nov 24 2025 | 38.83 | 38.61 | 4.38% | 38.83 | 38.61 |
| Thu Nov 20 2025 | 36.99 | 36.99 | 0.00% | 36.99 | 36.99 |
| Wed Nov 19 2025 | 37 | 36.99 | 1.23% | 37 | 34.72 |
| Mon Nov 17 2025 | 36.54 | 36.54 | 0.00% | 36.54 | 36.54 |
| Tue Nov 11 2025 | 36.54 | 36.54 | 0.00% | 36.54 | 36.54 |
| Mon Nov 10 2025 | 37 | 36.54 | 1.25% | 37 | 36.54 |