Konark Synthetic share price history
KONARKSY
34.68
1.82 (-4.99%)Last updated on 5 Sep, 2025 | 13:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKonark Synthetic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 38.32 | 34.68 | -4.99% | 38.32 | 34.68 |
| Thu Sep 04 2025 | 36.5 | 36.5 | 0.00% | 36.5 | 36.5 |
| Wed Sep 03 2025 | 37 | 36.5 | -1.35% | 37 | 35.15 |
| Tue Sep 02 2025 | 37 | 37 | -2.61% | 37 | 37 |
| Mon Sep 01 2025 | 38.29 | 37.99 | 1.31% | 38.29 | 37.99 |
| Thu Aug 28 2025 | 35 | 37.5 | 2.74% | 38 | 35 |
| Mon Aug 25 2025 | 38.29 | 36.5 | 0.00% | 38.29 | 36.5 |
| Fri Aug 22 2025 | 37.11 | 36.5 | -1.64% | 38.29 | 35.25 |
| Thu Aug 21 2025 | 37.11 | 37.11 | 0.00% | 37.11 | 37.11 |
| Wed Aug 20 2025 | 38.95 | 37.11 | 0.00% | 38.95 | 37.11 |