Konark Synthetic share price history

KONARKSY

37

0.51 (1.40%)
Last updated on 20 Oct, 2025 | 12:38 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Konark Synthetic Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 202537371.40%3735
Fri Oct 17 202536.4936.490.00%36.4936.49
Wed Oct 15 202539.3636.49-2.69%39.3635.63
Mon Oct 13 20253737.51.30%38.8435.18
Fri Oct 10 20253737.02-0.05%37.0237
Thu Oct 09 202538.8437.04-0.05%38.8435.22
Tue Oct 07 202537.0637.06-0.05%37.0637.06
Mon Oct 06 202533.5837.084.92%37.0833.58
Fri Oct 03 202535.3435.34-5.00%35.3435.34
Wed Oct 01 202535.4137.25.00%37.235.41