| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 35.35 | 37.11 | 4.95% | 37.13 | 35.35 |
| Thu Aug 14 2025 | 38.36 | 35.36 | -3.23% | 38.36 | 34.74 |
| Wed Aug 13 2025 | 37.79 | 36.54 | 1.50% | 37.79 | 36.54 |
| Tue Aug 12 2025 | 32.72 | 36 | 4.50% | 36.16 | 32.72 |
| Mon Aug 11 2025 | 34.45 | 34.45 | 0.00% | 34.45 | 34.45 |
| Fri Aug 08 2025 | 36.16 | 34.45 | 0.00% | 36.16 | 34.45 |
| Wed Aug 06 2025 | 38.06 | 34.45 | -4.97% | 38.06 | 34.45 |
| Tue Aug 05 2025 | 36.25 | 36.25 | -2.03% | 36.25 | 36.25 |
| Mon Aug 04 2025 | 37.25 | 37 | -0.67% | 39.09 | 35.38 |
| Fri Aug 01 2025 | 37.25 | 37.25 | 4.93% | 37.25 | 37.25 |