Konark Synthetic share price history
KONARKSY
33.76
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKonark Synthetic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 33 | 33.75 | -1.17% | 34.15 | 32.45 |
| Fri Sep 26 2025 | 34.15 | 34.15 | -4.95% | 34.15 | 34.15 |
| Thu Sep 25 2025 | 35.93 | 35.93 | -1.99% | 38 | 34.84 |
| Wed Sep 24 2025 | 36.72 | 36.66 | 4.77% | 36.72 | 36 |
| Tue Sep 23 2025 | 33.41 | 34.99 | 4.73% | 34.99 | 32 |
| Mon Sep 22 2025 | 33.25 | 33.41 | -4.16% | 33.41 | 33.25 |
| Thu Sep 18 2025 | 37.99 | 34.86 | -4.41% | 37.99 | 34.7 |
| Wed Sep 17 2025 | 37 | 36.47 | 2.73% | 37 | 33.72 |
| Tue Sep 16 2025 | 35.5 | 35.5 | -0.25% | 35.5 | 35.5 |
| Mon Sep 15 2025 | 35.7 | 35.59 | 2.56% | 35.7 | 35.59 |