Konark Synthetic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 21 2026 | 42.99 | 42.99 | -1.94% | 42.99 | 42.99 |
| Tue Sep 15 2026 | 43 | 43.84 | -0.50% | 43.84 | 43 |
| Mon Sep 07 2026 | 44.06 | 44.06 | -5.00% | 44.06 | 44.06 |
| Mon Aug 31 2026 | 46.38 | 46.38 | -4.98% | 46.38 | 46.38 |
| Mon Aug 24 2026 | 48.81 | 48.81 | 4.97% | 48.81 | 48.81 |
| Mon Aug 10 2026 | 46.5 | 46.5 | -0.47% | 46.5 | 46.5 |
| Mon Aug 03 2026 | 44.5 | 46.72 | 4.99% | 46.72 | 44.5 |
| Mon Jul 20 2026 | 48.43 | 44.5 | -3.53% | 48.43 | 44.5 |
| Mon Jul 06 2026 | 46 | 46.13 | 4.96% | 46.13 | 46 |
| Mon Jun 22 2026 | 44.02 | 43.95 | 4.82% | 44.02 | 43.95 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KONARKSY
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
