Koiya International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 8.27 | 8.68 | -0.12% | 8.68 | 8.27 |
| Mon Oct 26 2026 | 8.69 | 8.69 | 0.00% | 8.69 | 8.69 |
| Mon Oct 19 2026 | 8.69 | 8.69 | -0.23% | 8.69 | 8.27 |
| Wed Oct 14 2026 | 8.72 | 8.71 | 4.81% | 8.72 | 8.68 |
| Tue Oct 13 2026 | 8.31 | 8.31 | 4.92% | 8.31 | 8.31 |
| Mon Oct 12 2026 | 7.92 | 7.92 | 4.90% | 7.92 | 7.92 |
| Fri Oct 09 2026 | 7.55 | 7.55 | -4.91% | 8.32 | 7.55 |
| Wed Oct 07 2026 | 7.94 | 7.94 | 0.00% | 7.94 | 7.94 |
| Tue Sep 29 2026 | 7.19 | 7.94 | 4.89% | 7.94 | 7.19 |
| Mon Sep 28 2026 | 7.57 | 7.57 | -4.90% | 7.57 | 7.57 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KOIYAIN
