Koiya International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 29 2026 | 7.19 | 7.94 | 4.89% | 7.94 | 7.19 |
| Mon Sep 28 2026 | 7.57 | 7.57 | -4.90% | 7.57 | 7.57 |
| Thu Sep 24 2026 | 7.65 | 7.96 | 4.87% | 7.96 | 7.21 |
| Wed Sep 23 2026 | 6.9 | 7.59 | 4.55% | 7.59 | 6.9 |
| Tue Sep 22 2026 | 6.59 | 7.26 | 4.91% | 7.26 | 6.59 |
| Mon Sep 21 2026 | 6.92 | 6.92 | -4.95% | 6.92 | 6.92 |
| Fri Sep 18 2026 | 7.28 | 7.28 | -5.08% | 7.28 | 7.28 |
| Thu Sep 17 2026 | 7.67 | 7.67 | -4.84% | 7.67 | 7.67 |
| Wed Sep 16 2026 | 8.06 | 8.06 | -4.95% | 8.06 | 8.06 |
| Tue Sep 15 2026 | 8.48 | 8.48 | -5.04% | 8.48 | 8.48 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KOIYAIN
