Kohinoor Foods share price history
KOHINOOR
30.89
0.26 (-0.83%)Last updated on 10 Nov, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKohinoor Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 31.88 | 30.89 | -0.80% | 31.88 | 30.01 |
| Fri Nov 07 2025 | 31.02 | 31.14 | 0.87% | 32 | 30.15 |
| Thu Nov 06 2025 | 30.98 | 30.87 | -0.55% | 31.39 | 30.62 |
| Tue Nov 04 2025 | 30.5 | 31.04 | -1.12% | 31.29 | 30.5 |
| Mon Nov 03 2025 | 31.61 | 31.39 | -0.70% | 31.61 | 31.01 |
| Fri Oct 31 2025 | 31.95 | 31.61 | -0.22% | 31.97 | 31.55 |
| Thu Oct 30 2025 | 31.89 | 31.68 | 1.15% | 31.98 | 31.31 |
| Wed Oct 29 2025 | 31.11 | 31.32 | -0.25% | 31.52 | 30.86 |
| Tue Oct 28 2025 | 32.49 | 31.4 | -0.70% | 32.49 | 31.02 |
| Mon Oct 27 2025 | 32.2 | 31.62 | -1.80% | 32.5 | 31.45 |