Kohinoor Foods share price history
KOHINOOR
28.29
0.34 (-1.19%)Last updated on 24 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kohinoor Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 28.66 | 28.29 | -1.15% | 28.96 | 28 |
| Tue Dec 23 2025 | 29.7 | 28.62 | -1.65% | 29.7 | 28.35 |
| Mon Dec 22 2025 | 26.35 | 29.1 | 8.26% | 29.79 | 26.35 |
| Fri Dec 19 2025 | 26.38 | 26.88 | 1.97% | 27 | 26.38 |
| Thu Dec 18 2025 | 26.85 | 26.36 | -0.42% | 26.85 | 26 |
| Wed Dec 17 2025 | 27.2 | 26.47 | -0.45% | 27.2 | 26.07 |
| Tue Dec 16 2025 | 27.67 | 26.59 | -1.95% | 27.67 | 26.26 |
| Mon Dec 15 2025 | 26.6 | 27.12 | 0.00% | 27.61 | 26.6 |
| Fri Dec 12 2025 | 27.64 | 27.12 | -0.59% | 27.64 | 26.14 |
| Thu Dec 11 2025 | 27.42 | 27.28 | -0.37% | 27.48 | 27 |
