Kohinoor Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 22.9 | 23.27 | 1.39% | 23.41 | 22.77 |
| Thu Jul 30 2026 | 22.86 | 22.95 | 0.39% | 23.12 | 22.6 |
| Wed Jul 29 2026 | 22.79 | 22.86 | 0.26% | 23.15 | 22.5 |
| Tue Jul 28 2026 | 23 | 22.8 | -1.72% | 23.57 | 22.52 |
| Mon Jul 27 2026 | 22.97 | 23.2 | 1.22% | 23.38 | 22.93 |
| Fri Jul 24 2026 | 22.55 | 22.92 | 1.64% | 23.2 | 22.31 |
| Thu Jul 23 2026 | 23.4 | 22.55 | -4.12% | 23.59 | 22 |
| Wed Jul 22 2026 | 23.82 | 23.52 | -1.05% | 23.95 | 23.29 |
| Tue Jul 21 2026 | 23.92 | 23.77 | -0.63% | 24.2 | 23.6 |
| Mon Jul 20 2026 | 23.6 | 23.92 | 0.67% | 24.22 | 23.46 |
