Kohinoor Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 25.99 | 25.31 | -0.82% | 25.99 | 25 |
| Fri May 29 2026 | 25.28 | 25.52 | 0.95% | 25.79 | 25.26 |
| Wed May 27 2026 | 25.34 | 25.28 | 1.77% | 25.46 | 24.87 |
| Tue May 26 2026 | 24.79 | 24.84 | -0.12% | 25.12 | 24.1 |
| Mon May 25 2026 | 25 | 24.87 | 1.80% | 25.35 | 24.75 |
| Fri May 22 2026 | 25.5 | 24.43 | -2.75% | 25.5 | 24.14 |
| Thu May 21 2026 | 24.89 | 25.12 | 0.92% | 25.32 | 24.89 |
| Wed May 20 2026 | 24.2 | 24.89 | -0.48% | 25.17 | 24.2 |
| Tue May 19 2026 | 25 | 25.01 | 2.08% | 25.29 | 24.54 |
| Mon May 18 2026 | 25.64 | 24.5 | 0.41% | 26.64 | 23.6 |
