Kohinoor Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 23.9 | 24.37 | 0.12% | 24.8 | 23.9 |
| Thu Jul 09 2026 | 24 | 24.34 | 1.76% | 24.73 | 23.95 |
| Wed Jul 08 2026 | 24.79 | 23.92 | -3.86% | 24.85 | 23.76 |
| Tue Jul 07 2026 | 24.89 | 24.88 | 1.55% | 25.2 | 24.25 |
| Mon Jul 06 2026 | 24.98 | 24.5 | -1.01% | 25.2 | 24.29 |
| Fri Jul 03 2026 | 25.39 | 24.75 | -1.79% | 25.39 | 24.17 |
| Thu Jul 02 2026 | 25 | 25.2 | -0.20% | 25.48 | 24.85 |
| Wed Jul 01 2026 | 25.37 | 25.25 | -0.47% | 25.54 | 25.02 |
| Tue Jun 30 2026 | 25.27 | 25.37 | 0.44% | 25.85 | 25.02 |
| Mon Jun 29 2026 | 26.79 | 25.26 | -2.24% | 26.79 | 25.02 |
