Kohinoor Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 26.09 | 25.84 | -0.88% | 26.5 | 25.18 |
| Thu Jun 18 2026 | 26.04 | 26.07 | 0.12% | 26.38 | 26 |
| Wed Jun 17 2026 | 25.85 | 26.04 | 0.89% | 26.88 | 25.81 |
| Tue Jun 16 2026 | 26 | 25.81 | 1.02% | 26.45 | 25.46 |
| Mon Jun 15 2026 | 24.7 | 25.55 | 4.97% | 26.5 | 24.7 |
| Fri Jun 12 2026 | 23.95 | 24.34 | 3.40% | 24.75 | 23.69 |
| Thu Jun 11 2026 | 23.39 | 23.54 | 0.09% | 24.27 | 23.05 |
| Wed Jun 10 2026 | 23.54 | 23.52 | -1.84% | 24.29 | 23.3 |
| Tue Jun 09 2026 | 23.95 | 23.96 | 0.59% | 24.26 | 23.7 |
| Mon Jun 08 2026 | 24.7 | 23.82 | -3.99% | 24.7 | 23.79 |
