Kohinoor Foods share price history
KOHINOOR
28.08
0.35 (1.26%)Last updated on 4 Dec, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKohinoor Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 27.57 | 28.08 | 1.30% | 28.38 | 27.57 |
| Wed Dec 03 2025 | 28.97 | 27.72 | -3.62% | 28.97 | 27.4 |
| Tue Dec 02 2025 | 29.29 | 28.76 | -1.51% | 29.29 | 28.5 |
| Mon Dec 01 2025 | 29.97 | 29.2 | -0.27% | 30.39 | 29.06 |
| Fri Nov 28 2025 | 30.04 | 29.28 | -0.98% | 30.11 | 28.77 |
| Thu Nov 27 2025 | 29.14 | 29.57 | 4.16% | 29.87 | 28.2 |
| Wed Nov 26 2025 | 28.09 | 28.39 | 1.07% | 28.96 | 27.89 |
| Tue Nov 25 2025 | 27.55 | 28.09 | -1.09% | 28.67 | 27.55 |
| Mon Nov 24 2025 | 28.95 | 28.4 | -1.90% | 29.98 | 28 |
| Fri Nov 21 2025 | 29.88 | 28.95 | -1.43% | 29.89 | 28.5 |