Kohinoor Foods share price history
KOHINOOR
34.28
0.04 (-0.12%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKohinoor Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 34.35 | 34.28 | -0.09% | 34.7 | 34.04 |
| Thu Sep 04 2025 | 34.99 | 34.31 | -0.41% | 34.99 | 34 |
| Wed Sep 03 2025 | 34.5 | 34.45 | -0.66% | 35 | 34.36 |
| Tue Sep 02 2025 | 34.2 | 34.68 | 0.81% | 35.34 | 34.2 |
| Mon Sep 01 2025 | 34.47 | 34.4 | 1.06% | 34.72 | 34 |
| Fri Aug 29 2025 | 34.33 | 34.04 | -0.84% | 35.09 | 33.65 |
| Thu Aug 28 2025 | 34.43 | 34.33 | -0.29% | 35 | 34.06 |
| Tue Aug 26 2025 | 35 | 34.43 | -0.58% | 35 | 34.06 |
| Mon Aug 25 2025 | 34.93 | 34.63 | -0.86% | 35.33 | 34.36 |
| Fri Aug 22 2025 | 34.61 | 34.93 | -0.20% | 35.49 | 34.61 |