Kohinoor Foods Share Price History

KOHINOOR

30.030.55 (-1.80%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kohinoor Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	30.52	30.03	-1.77%	30.98	29.6
Wed Sep 30 2026	30.35	30.57	-1.32%	32.29	30.35
Tue Sep 29 2026	30.29	30.98	3.06%	31.45	29.27
Mon Sep 28 2026	31.87	30.06	-3.16%	31.87	29.26
Fri Sep 25 2026	31.89	31.04	0.75%	31.89	30.53
Thu Sep 24 2026	31.73	30.81	-2.96%	32.59	30.6
Wed Sep 23 2026	31.45	31.75	2.25%	32.24	30.67
Tue Sep 22 2026	30.77	31.05	0.94%	31.36	30.53
Mon Sep 21 2026	30.89	30.76	0.72%	31.54	30.54
Fri Sep 18 2026	31.2	30.54	-2.12%	33	30.43

1
2
3
4
...
25

Kohinoor Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support