Kohinoor Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 21.1 | 21.16 | 1.44% | 21.2 | 20.25 |
| Wed Apr 01 2026 | 20 | 20.86 | 5.57% | 21.2 | 19.98 |
| Mon Mar 30 2026 | 21.36 | 19.76 | -6.79% | 21.36 | 19.2 |
| Fri Mar 27 2026 | 22.39 | 21.2 | -4.29% | 22.39 | 21 |
| Wed Mar 25 2026 | 21.75 | 22.15 | 1.98% | 22.72 | 21.67 |
| Tue Mar 24 2026 | 22.4 | 21.72 | -1.05% | 22.97 | 21.29 |
| Mon Mar 23 2026 | 23 | 21.95 | -3.26% | 23 | 21.5 |
| Fri Mar 20 2026 | 23.1 | 22.69 | 0.53% | 23.57 | 22.2 |
| Thu Mar 19 2026 | 23.6 | 22.57 | -3.55% | 23.6 | 22.32 |
| Wed Mar 18 2026 | 22.97 | 23.4 | 4.28% | 23.87 | 22.53 |
