Kohinoor Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 25.65 | 24.5 | 0.41% | 26.65 | 23.6 |
| Fri May 15 2026 | 24.7 | 24.4 | -2.20% | 25.26 | 24.1 |
| Thu May 14 2026 | 25.1 | 24.95 | 0.20% | 25.37 | 24.29 |
| Wed May 13 2026 | 25.1 | 24.9 | 0.12% | 25.5 | 24.5 |
| Tue May 12 2026 | 25.75 | 24.87 | -3.42% | 25.94 | 24.5 |
| Mon May 11 2026 | 26.04 | 25.75 | -2.90% | 26.52 | 25.53 |
| Fri May 08 2026 | 26.48 | 26.52 | 0.61% | 26.81 | 26.01 |
| Thu May 07 2026 | 25.77 | 26.36 | 0.73% | 26.75 | 25.77 |
| Wed May 06 2026 | 25.79 | 26.17 | 0.58% | 26.96 | 25.79 |
| Tue May 05 2026 | 25.7 | 26.02 | 0.58% | 26.39 | 25.06 |
