Kohinoor Foods Share Price History

KOHINOOR

25.40.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Kohinoor Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	26.88	25.39	-4.01%	27.01	25.2
Wed Oct 21 2026	27.94	26.45	-4.13%	27.94	25.98
Mon Oct 19 2026	28.56	27.59	-3.36%	29.09	27.2
Fri Oct 16 2026	29.13	28.55	-1.99%	29.3	27.15
Thu Oct 15 2026	28.92	29.13	0.73%	29.6	28.62
Wed Oct 14 2026	28.6	28.92	-0.41%	29.48	28.37
Tue Oct 13 2026	28	29.04	2.76%	29.22	28
Mon Oct 12 2026	29.5	28.26	-3.52%	29.81	28
Fri Oct 09 2026	29.26	29.29	1.45%	29.8	28.7
Thu Oct 08 2026	29.5	28.87	-1.87%	29.85	28.2

1
2
3
4
...
25

Kohinoor Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support