Kohinoor Foods share price history
KOHINOOR
32.95
0.03 (0.09%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKohinoor Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 32.99 | 32.95 | 0.12% | 33.75 | 32.02 |
| Fri Oct 17 2025 | 33.04 | 32.91 | -0.39% | 33.34 | 32.56 |
| Thu Oct 16 2025 | 32.77 | 33.04 | 0.27% | 33.79 | 32.59 |
| Wed Oct 15 2025 | 33.25 | 32.95 | 0.70% | 33.25 | 32.52 |
| Tue Oct 14 2025 | 32.9 | 32.72 | -0.55% | 33.79 | 32.5 |
| Mon Oct 13 2025 | 33 | 32.9 | -1.53% | 33.95 | 32.5 |
| Fri Oct 10 2025 | 33.59 | 33.41 | -1.01% | 33.93 | 33.02 |
| Thu Oct 09 2025 | 32.5 | 33.75 | 3.85% | 35.45 | 32.5 |
| Wed Oct 08 2025 | 32.95 | 32.5 | -0.28% | 33.04 | 32.09 |
| Tue Oct 07 2025 | 32.79 | 32.59 | -0.61% | 32.9 | 32.54 |