| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 33.2 | 34.89 | 6.34% | 35.95 | 33.15 |
| Thu Aug 07 2025 | 33.09 | 32.81 | -2.03% | 33.81 | 32.4 |
| Wed Aug 06 2025 | 34.15 | 33.49 | -1.21% | 34.7 | 33.09 |
| Tue Aug 05 2025 | 34.66 | 33.9 | -2.19% | 34.91 | 33.75 |
| Mon Aug 04 2025 | 34.79 | 34.66 | 0.76% | 35.38 | 34.04 |
| Fri Aug 01 2025 | 34.41 | 34.4 | 0.17% | 35 | 34.02 |
| Thu Jul 31 2025 | 35 | 34.34 | -2.50% | 35 | 34.11 |
| Wed Jul 30 2025 | 35.25 | 35.22 | 2.65% | 35.59 | 34.63 |
| Tue Jul 29 2025 | 34 | 34.31 | -0.20% | 35 | 33.68 |
| Mon Jul 28 2025 | 35.13 | 34.38 | -1.32% | 35.34 | 34.22 |