Kohinoor Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 25 | 24.6 | 0.86% | 25.01 | 23.5 |
| Thu Mar 12 2026 | 24.01 | 24.39 | -0.25% | 24.85 | 24.01 |
| Wed Mar 11 2026 | 24.79 | 24.45 | -0.97% | 25.82 | 24.03 |
| Tue Mar 10 2026 | 25.1 | 24.69 | -0.04% | 25.88 | 24.2 |
| Mon Mar 09 2026 | 26 | 24.7 | -3.55% | 26.25 | 24.29 |
| Fri Mar 06 2026 | 25 | 25.61 | 2.19% | 26.39 | 24.76 |
| Thu Mar 05 2026 | 25.1 | 25.06 | 4.50% | 25.5 | 23.6 |
| Wed Mar 04 2026 | 24.39 | 23.98 | -2.20% | 24.79 | 23.65 |
| Mon Mar 02 2026 | 23.3 | 24.52 | -2.15% | 25.35 | 23.3 |
| Fri Feb 27 2026 | 24.2 | 25.06 | 2.41% | 25.79 | 23.79 |
