| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 36.98 | 36.36 | -0.87% | 36.98 | 36.01 |
| Tue Jul 15 2025 | 36.31 | 36.68 | 1.02% | 36.93 | 36.11 |
| Mon Jul 14 2025 | 37 | 36.31 | 0.30% | 37 | 35.97 |
| Fri Jul 11 2025 | 35.95 | 36.2 | -1.17% | 36.7 | 35.95 |
| Thu Jul 10 2025 | 36.81 | 36.63 | 0.19% | 36.93 | 36.4 |
| Wed Jul 09 2025 | 36.9 | 36.56 | -0.25% | 37.18 | 36.18 |
| Tue Jul 08 2025 | 36 | 36.65 | 1.55% | 37.79 | 35.9 |
| Mon Jul 07 2025 | 36.2 | 36.09 | -1.29% | 36.58 | 35.9 |
| Fri Jul 04 2025 | 37.79 | 36.56 | -1.59% | 37.79 | 36.25 |
| Thu Jul 03 2025 | 36.52 | 37.15 | 2.23% | 38 | 35.75 |