Kohinoor Foods Share Price History

KOHINOOR

27.970.39 (-1.38%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kohinoor Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	28.34	27.97	-1.38%	28.8	27.5
Wed Nov 11 2026	28.6	28.36	-0.28%	29.2	28
Mon Nov 09 2026	28.5	28.44	-0.25%	29.23	27.55
Sun Nov 08 2026	26.29	28.51	6.82%	29.68	26.29
Fri Nov 06 2026	26.21	26.69	1.83%	26.96	26.21
Thu Nov 05 2026	26.82	26.21	-2.27%	27.97	26
Wed Nov 04 2026	26	26.82	2.68%	27	25.54
Tue Nov 03 2026	26.2	26.12	3.04%	26.87	25.45
Mon Nov 02 2026	25.29	25.35	1.32%	25.85	25.07
Fri Oct 30 2026	27.6	25.02	-7.54%	27.6	24.55

1
2
3
4
...
25

Kohinoor Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support