| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 35 | 34.79 | -0.60% | 35.8 | 34.61 |
| Thu Aug 14 2025 | 35.81 | 35 | -0.31% | 35.83 | 34.7 |
| Wed Aug 13 2025 | 35.4 | 35.11 | 0.31% | 35.41 | 34.72 |
| Tue Aug 12 2025 | 34.2 | 35 | -0.71% | 35.31 | 34.09 |
| Mon Aug 11 2025 | 35.29 | 35.25 | 1.06% | 36.25 | 34.29 |
| Fri Aug 08 2025 | 33.2 | 34.88 | 6.31% | 35.95 | 33.15 |
| Thu Aug 07 2025 | 33.09 | 32.81 | -2.03% | 33.81 | 32.4 |
| Wed Aug 06 2025 | 34.15 | 33.49 | -1.21% | 34.7 | 33.09 |
| Tue Aug 05 2025 | 34.66 | 33.9 | -2.19% | 34.91 | 33.75 |
| Mon Aug 04 2025 | 34.79 | 34.66 | 0.76% | 35.38 | 34.04 |