Kohinoor Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 25.75 | 24.87 | -3.42% | 25.94 | 24.5 |
| Mon May 11 2026 | 26.04 | 25.75 | -2.90% | 26.52 | 25.53 |
| Fri May 08 2026 | 26.48 | 26.52 | 0.61% | 26.81 | 26.01 |
| Thu May 07 2026 | 25.77 | 26.36 | 0.73% | 26.75 | 25.77 |
| Wed May 06 2026 | 25.79 | 26.17 | 0.58% | 26.96 | 25.79 |
| Tue May 05 2026 | 25.7 | 26.02 | 0.58% | 26.39 | 25.06 |
| Mon May 04 2026 | 25.55 | 25.87 | 0.12% | 26.51 | 25.54 |
| Thu Apr 30 2026 | 27 | 25.84 | -3.87% | 27 | 25.52 |
| Wed Apr 29 2026 | 27 | 26.88 | -1.43% | 27.7 | 26.52 |
| Tue Apr 28 2026 | 28.7 | 27.27 | -2.22% | 28.7 | 27.09 |
