Kohinoor Foods share price history
KOHINOOR
24.97
0.16 (-0.64%)Last updated on 14 Jan, 2026 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kohinoor Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 25 | 24.97 | -0.60% | 25.65 | 24.61 |
| Mon Jan 12 2026 | 25.85 | 25.12 | -2.56% | 26.29 | 24.29 |
| Fri Jan 09 2026 | 25.87 | 25.78 | -2.27% | 27.67 | 25.11 |
| Thu Jan 08 2026 | 26.12 | 26.38 | -1.20% | 26.79 | 26.12 |
| Wed Jan 07 2026 | 26.89 | 26.7 | 0.38% | 26.89 | 26.25 |
| Tue Jan 06 2026 | 27.5 | 26.6 | -0.49% | 27.5 | 26.35 |
| Mon Jan 05 2026 | 27.36 | 26.73 | -0.30% | 27.36 | 26.52 |
| Fri Jan 02 2026 | 26.5 | 26.81 | 1.02% | 26.95 | 26.12 |
| Thu Jan 01 2026 | 26.54 | 26.54 | -0.19% | 26.93 | 26.42 |
| Wed Dec 31 2025 | 26.79 | 26.59 | -0.75% | 27.13 | 26.45 |
