Kohinoor Foods share price history
KOHINOOR
25.5
0.07 (-0.27%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Kohinoor Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 25.69 | 25.5 | -0.23% | 26.09 | 25.12 |
| Thu Feb 19 2026 | 25.44 | 25.56 | 0.47% | 25.84 | 25.14 |
| Wed Feb 18 2026 | 25.55 | 25.44 | -0.74% | 26.2 | 25.19 |
| Tue Feb 17 2026 | 25.7 | 25.63 | 1.63% | 25.85 | 24.87 |
| Mon Feb 16 2026 | 26.38 | 25.22 | -0.39% | 26.38 | 24.57 |
| Fri Feb 13 2026 | 25.37 | 25.32 | -4.34% | 26.34 | 25.25 |
| Thu Feb 12 2026 | 26 | 26.47 | -0.19% | 26.78 | 26 |
| Wed Feb 11 2026 | 26.31 | 26.52 | 0.87% | 26.88 | 26.02 |
| Tue Feb 10 2026 | 25.7 | 26.29 | 1.86% | 26.6 | 25.7 |
| Mon Feb 09 2026 | 26.52 | 25.81 | 0.12% | 26.52 | 25.17 |
