Kohinoor Foods share price history
KOHINOOR
33
0.16 (0.49%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKohinoor Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 32.84 | 33 | 0.49% | 33.09 | 32.6 |
| Mon Sep 29 2025 | 34.15 | 32.84 | -1.68% | 34.15 | 32 |
| Fri Sep 26 2025 | 33.93 | 33.4 | -0.48% | 33.93 | 32.75 |
| Thu Sep 25 2025 | 33.29 | 33.56 | -0.62% | 33.97 | 33.29 |
| Wed Sep 24 2025 | 33.2 | 33.77 | -0.38% | 34.15 | 33.2 |
| Tue Sep 23 2025 | 34.34 | 33.9 | 0.33% | 34.34 | 33.4 |
| Mon Sep 22 2025 | 34.5 | 33.79 | -1.05% | 34.5 | 32.9 |
| Fri Sep 19 2025 | 34.52 | 34.15 | -0.29% | 34.9 | 34.04 |
| Thu Sep 18 2025 | 33.9 | 34.25 | 0.00% | 34.49 | 33.9 |
| Wed Sep 17 2025 | 34.29 | 34.25 | 0.15% | 34.59 | 34.09 |