Kohinoor Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 25.8 | 25.5 | 0.43% | 25.8 | 25.02 |
| Tue Apr 21 2026 | 25.23 | 25.39 | 0.51% | 25.65 | 25.22 |
| Mon Apr 20 2026 | 26.2 | 25.26 | -1.14% | 26.2 | 24.79 |
| Fri Apr 17 2026 | 25.89 | 25.55 | -0.23% | 25.97 | 25.21 |
| Thu Apr 16 2026 | 25.44 | 25.61 | 0.67% | 25.97 | 25.39 |
| Wed Apr 15 2026 | 25.19 | 25.44 | 4.09% | 25.84 | 24.89 |
| Mon Apr 13 2026 | 24.29 | 24.44 | -0.93% | 24.5 | 23.4 |
| Fri Apr 10 2026 | 24.79 | 24.67 | 1.94% | 25 | 24.43 |
| Thu Apr 09 2026 | 23.5 | 24.2 | 2.80% | 24.84 | 23.5 |
| Wed Apr 08 2026 | 22.79 | 23.54 | 6.42% | 24.04 | 22.28 |
