Kody Technolab share price history
KODYTECH
860.4
20.00 (-2.27%)Last updated on 13 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kody Technolab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 894 | 860.4 | -9.76% | 897 | 851 |
| Fri Jan 09 2026 | 995 | 953.5 | -5.69% | 1006.84 | 938 |
| Thu Jan 08 2026 | 1000.04 | 1011.04 | -0.40% | 1034 | 975 |
| Wed Jan 07 2026 | 904.54 | 1015.15 | 8.53% | 1028 | 904.54 |
| Tue Jan 06 2026 | 931 | 935.34 | 0.08% | 945 | 920 |
| Mon Jan 05 2026 | 913.25 | 934.59 | 0.49% | 940 | 913.25 |
| Fri Jan 02 2026 | 930 | 930 | 0.16% | 944.4 | 920 |
| Thu Jan 01 2026 | 922.75 | 928.5 | 2.01% | 930 | 911 |
| Wed Dec 31 2025 | 919.15 | 910.2 | 1.76% | 925 | 898.04 |
| Tue Dec 30 2025 | 880 | 894.5 | -0.36% | 909.95 | 880 |
