Kody Technolab Share Price History

KODYTECH

IT Industry Mid Cap

1552.8532.45 (2.13%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kody Technolab Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	1520.4	1552.85	2.13%	1564.05	1520
Thu Oct 15 2026	1528	1520.4	0.00%	1530	1500
Wed Oct 14 2026	1494	1520.34	-0.27%	1537	1494
Tue Oct 13 2026	1540	1524.5	-2.23%	1542	1516
Mon Oct 12 2026	1510.09	1559.25	0.77%	1562	1510
Fri Oct 09 2026	1499.94	1547.4	3.14%	1565	1485
Thu Oct 08 2026	1515	1500.3	-2.16%	1540	1456.8
Wed Oct 07 2026	1560	1533.44	-1.48%	1560	1521
Tue Oct 06 2026	1580	1556.55	-1.28%	1593.8	1550
Mon Oct 05 2026	1540	1576.8	3.81%	1594	1540

1
2
3
4
...
25

Kody Technolab Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support