| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 09 2025 | 740 | 740.85 | -0.80% | 755 | 730 |
| Tue Jul 08 2025 | 746.84 | 746.84 | -0.41% | 751 | 737.15 |
| Mon Jul 07 2025 | 772 | 749.9 | -2.55% | 772 | 748.25 |
| Fri Jul 04 2025 | 750 | 769.5 | 2.20% | 777 | 731 |
| Thu Jul 03 2025 | 778.5 | 752.95 | -3.26% | 788.9 | 751 |
| Wed Jul 02 2025 | 765.5 | 778.34 | 2.84% | 779.9 | 750 |
| Tue Jul 01 2025 | 767.04 | 756.84 | -2.73% | 788.5 | 745 |
| Mon Jun 30 2025 | 810 | 778.09 | -3.61% | 825 | 771 |
| Fri Jun 27 2025 | 855 | 807.25 | -3.06% | 855 | 800 |
| Thu Jun 26 2025 | 800 | 832.7 | 4.15% | 839 | 795.15 |