Kody Technolab share price history
KODYTECH
711.75
9.55 (-1.32%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKody Technolab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 710 | 711.75 | -1.32% | 719.95 | 709 |
| Thu Sep 04 2025 | 735 | 721.29 | -1.00% | 736 | 709 |
| Wed Sep 03 2025 | 721.65 | 728.54 | 0.05% | 736.79 | 718 |
| Tue Sep 02 2025 | 732 | 728.2 | -0.35% | 748 | 720 |
| Mon Sep 01 2025 | 745 | 730.79 | -1.30% | 750 | 705.59 |
| Fri Aug 29 2025 | 745 | 740.45 | 0.12% | 770 | 735 |
| Thu Aug 28 2025 | 700.29 | 739.59 | 3.04% | 747 | 700.29 |
| Tue Aug 26 2025 | 710 | 717.79 | 0.99% | 719.9 | 689.95 |
| Mon Aug 25 2025 | 720.5 | 710.75 | -1.35% | 740 | 705 |
| Fri Aug 22 2025 | 760 | 720.5 | -4.44% | 760 | 716 |