Kody Technolab share price history
KODYTECH
910.2
15.45 (-1.67%)Last updated on 24 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kody Technolab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 920.05 | 910.2 | -1.67% | 935.8 | 902 |
| Tue Dec 23 2025 | 922 | 925.65 | -0.93% | 943.45 | 917.04 |
| Mon Dec 22 2025 | 945 | 934.34 | 0.80% | 955 | 920.2 |
| Fri Dec 19 2025 | 927.9 | 926.95 | -0.10% | 950 | 911.09 |
| Thu Dec 18 2025 | 911 | 927.9 | 0.07% | 945.9 | 880.29 |
| Wed Dec 17 2025 | 988 | 927.29 | -2.84% | 990 | 916 |
| Tue Dec 16 2025 | 985 | 954.4 | -3.29% | 985 | 950 |
| Mon Dec 15 2025 | 1011.4 | 986.9 | -2.42% | 1011.4 | 971 |
| Fri Dec 12 2025 | 1028 | 1011.4 | -1.70% | 1033 | 1000.5 |
| Thu Dec 11 2025 | 1042 | 1028.84 | -0.36% | 1061.84 | 1018.15 |
