| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 729 | 740 | 3.12% | 744.5 | 714.05 |
| Thu Aug 14 2025 | 716.9 | 717.59 | 0.10% | 721 | 705 |
| Wed Aug 13 2025 | 748.95 | 716.9 | -2.46% | 748.95 | 710.2 |
| Tue Aug 12 2025 | 720.2 | 735 | -0.10% | 743 | 720.2 |
| Mon Aug 11 2025 | 757.95 | 735.7 | -2.94% | 757.95 | 730.09 |
| Fri Aug 08 2025 | 750 | 757.95 | 2.44% | 778 | 745 |
| Thu Aug 07 2025 | 715 | 739.9 | -1.58% | 745 | 715 |
| Wed Aug 06 2025 | 750 | 751.79 | 0.25% | 759 | 705 |
| Tue Aug 05 2025 | 783.7 | 749.9 | -4.31% | 783.7 | 746.29 |
| Mon Aug 04 2025 | 772.25 | 783.7 | 1.98% | 790 | 760 |