Kody Technolab share price history
KODYTECH
629.5
0.55 (-0.09%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKody Technolab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 625 | 629.5 | -0.09% | 636 | 612.6 |
| Thu Oct 16 2025 | 632 | 630.04 | -2.49% | 660 | 625 |
| Wed Oct 15 2025 | 662.9 | 646.15 | -0.83% | 663 | 630 |
| Tue Oct 14 2025 | 663 | 651.59 | -1.74% | 672.84 | 649 |
| Mon Oct 13 2025 | 674.04 | 663.15 | -1.50% | 680 | 662.95 |
| Fri Oct 10 2025 | 675.25 | 673.25 | -0.48% | 683.79 | 670 |
| Thu Oct 09 2025 | 677 | 676.5 | -0.15% | 684.95 | 669.7 |
| Wed Oct 08 2025 | 675 | 677.54 | -0.30% | 684.95 | 670 |
| Tue Oct 07 2025 | 704.7 | 679.59 | -1.99% | 704.79 | 675 |
| Mon Oct 06 2025 | 709 | 693.4 | -0.45% | 711.9 | 685 |