Kody Technolab share price history
KODYTECH
815
12.55 (1.56%)Last updated on 17 Feb, 2026 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kody Technolab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 835 | 815 | 1.56% | 841 | 810 |
| Mon Feb 16 2026 | 800 | 802.45 | -0.31% | 815 | 782.29 |
| Fri Feb 13 2026 | 764.15 | 804.95 | 4.81% | 806.4 | 760 |
| Thu Feb 12 2026 | 807.95 | 768 | -1.92% | 807.95 | 768 |
| Wed Feb 11 2026 | 800 | 783 | -1.76% | 800 | 780 |
| Tue Feb 10 2026 | 789.59 | 797 | 0.94% | 798 | 770 |
| Mon Feb 09 2026 | 760 | 789.59 | 5.00% | 789.59 | 760 |
| Fri Feb 06 2026 | 735 | 752 | 1.62% | 752 | 730 |
| Thu Feb 05 2026 | 727.5 | 740 | -0.68% | 745 | 720 |
| Wed Feb 04 2026 | 744.34 | 745.04 | 2.10% | 759 | 743 |
