Kody Technolab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 1550 | 1474.05 | -4.93% | 1550 | 1473.05 |
| Thu Nov 05 2026 | 1554.05 | 1550.55 | 0.27% | 1561 | 1545.05 |
| Wed Nov 04 2026 | 1531 | 1546.3 | 1.00% | 1555 | 1531 |
| Tue Nov 03 2026 | 1419.94 | 1530.94 | 5.00% | 1530.94 | 1385.19 |
| Mon Nov 02 2026 | 1495.5 | 1458.05 | -1.66% | 1549 | 1420 |
| Fri Oct 30 2026 | 1515.34 | 1482.69 | -3.57% | 1546.9 | 1476 |
| Thu Oct 29 2026 | 1530.75 | 1537.65 | 1.56% | 1555 | 1511.5 |
| Wed Oct 28 2026 | 1503.69 | 1514 | 1.19% | 1539 | 1485.09 |
| Tue Oct 27 2026 | 1485 | 1496.19 | 0.94% | 1505 | 1485 |
| Mon Oct 26 2026 | 1505 | 1482.19 | 0.49% | 1505 | 1434 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KODYTECH
