Kody Technolab share price history
KODYTECH
1130
24.00 (2.17%)Last updated on 4 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKody Technolab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1131 | 1130 | 2.17% | 1145 | 1075.45 |
| Wed Dec 03 2025 | 1055 | 1106 | 6.42% | 1119.94 | 1024.9 |
| Tue Dec 02 2025 | 1060 | 1039.3 | 0.88% | 1093.8 | 962 |
| Mon Dec 01 2025 | 921 | 1030.25 | 12.00% | 1044 | 915 |
| Fri Nov 28 2025 | 850 | 919.9 | 10.64% | 964 | 850 |
| Thu Nov 27 2025 | 741 | 831.4 | 14.20% | 847.65 | 728.04 |
| Wed Nov 26 2025 | 730.04 | 728.04 | 0.01% | 755 | 721 |
| Tue Nov 25 2025 | 731.7 | 728 | -0.01% | 746 | 710.15 |
| Mon Nov 24 2025 | 720 | 728.09 | 1.13% | 743.95 | 720 |
| Fri Nov 21 2025 | 739 | 719.95 | -2.58% | 739 | 715 |