Kody Technolab share price history
KODYTECH
699.9
1.50 (-0.21%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKody Technolab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 700 | 699.9 | -0.21% | 700 | 686 |
| Fri Sep 26 2025 | 700 | 701.4 | -0.42% | 712 | 670 |
| Thu Sep 25 2025 | 710 | 704.34 | 0.13% | 710 | 700 |
| Wed Sep 24 2025 | 706 | 703.45 | -1.75% | 726.65 | 700 |
| Tue Sep 23 2025 | 722.9 | 716 | -0.76% | 728.65 | 703 |
| Mon Sep 22 2025 | 700 | 721.45 | 1.71% | 723.9 | 699 |
| Fri Sep 19 2025 | 714.5 | 709.34 | 0.52% | 728.75 | 706 |
| Thu Sep 18 2025 | 715 | 705.7 | -1.02% | 720 | 700 |
| Wed Sep 17 2025 | 731.9 | 712.95 | -2.59% | 739 | 710 |
| Tue Sep 16 2025 | 725 | 731.9 | 1.14% | 742 | 712.59 |