Kody Technolab share price history
KODYTECH
665.1
15.00 (-2.21%)Last updated on 7 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKody Technolab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 654 | 665.1 | -2.20% | 674 | 623 |
| Thu Nov 06 2025 | 713.79 | 680.09 | -4.57% | 713.79 | 655.45 |
| Tue Nov 04 2025 | 699 | 712.65 | 4.83% | 757 | 699 |
| Mon Nov 03 2025 | 584.95 | 679.84 | 19.39% | 683.29 | 575 |
| Fri Oct 31 2025 | 572.7 | 569.45 | -0.57% | 579 | 556.04 |
| Thu Oct 30 2025 | 583.5 | 572.7 | -1.36% | 596 | 566 |
| Wed Oct 29 2025 | 588 | 580.59 | -0.98% | 592 | 567 |
| Tue Oct 28 2025 | 601.65 | 586.34 | -3.03% | 610 | 585.09 |
| Mon Oct 27 2025 | 617.2 | 604.65 | -3.01% | 625.9 | 603.09 |
| Fri Oct 24 2025 | 617 | 623.4 | 0.51% | 630 | 610 |