Kobo Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 4.33 | 4.33 | 4.84% | 4.33 | 4.33 |
| Mon Jun 01 2026 | 4.13 | 4.13 | 4.82% | 4.13 | 4.13 |
| Fri May 29 2026 | 3.94 | 3.94 | 5.07% | 3.94 | 3.94 |
| Wed May 27 2026 | 3.75 | 3.75 | 4.75% | 3.75 | 3.75 |
| Tue May 26 2026 | 3.58 | 3.58 | 4.68% | 3.58 | 3.58 |
| Mon May 25 2026 | 3.42 | 3.42 | 5.23% | 3.42 | 3.42 |
| Fri May 22 2026 | 3.25 | 3.25 | 4.84% | 3.25 | 3.25 |
| Thu May 21 2026 | 3.1 | 3.1 | 4.38% | 3.1 | 3.1 |
| Wed May 20 2026 | 2.97 | 2.97 | 5.32% | 2.97 | 2.97 |
| Tue May 19 2026 | 2.82 | 2.82 | 4.44% | 2.82 | 2.82 |
