Kobo Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 8.07 | 8.07 | -1.82% | 8.07 | 8.07 |
| Thu Jul 30 2026 | 8.22 | 8.22 | -2.03% | 8.22 | 8.22 |
| Wed Jul 29 2026 | 8.39 | 8.39 | -1.99% | 8.39 | 8.39 |
| Tue Jul 28 2026 | 8.56 | 8.56 | -1.83% | 8.6 | 8.56 |
| Mon Jul 27 2026 | 8.72 | 8.72 | -1.91% | 8.72 | 8.72 |
| Fri Jul 24 2026 | 8.89 | 8.89 | -1.98% | 8.89 | 8.89 |
| Thu Jul 23 2026 | 9.07 | 9.07 | -2.05% | 9.07 | 9.07 |
| Wed Jul 22 2026 | 9.26 | 9.26 | -1.80% | 9.26 | 9.26 |
| Tue Jul 21 2026 | 9.43 | 9.43 | -2.08% | 9.43 | 9.43 |
| Mon Jul 20 2026 | 9.98 | 9.63 | -1.83% | 9.98 | 9.63 |
