Kobo Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 9.09 | 9.09 | 1.91% | 9.09 | 9.09 |
| Thu Jul 09 2026 | 8.92 | 8.92 | 1.94% | 8.92 | 8.92 |
| Wed Jul 08 2026 | 8.75 | 8.75 | 2.10% | 8.75 | 8.75 |
| Tue Jul 07 2026 | 8.6 | 8.57 | 1.66% | 8.6 | 8.57 |
| Mon Jul 06 2026 | 8.43 | 8.43 | 1.93% | 8.43 | 8.43 |
| Fri Jul 03 2026 | 8.27 | 8.27 | 1.97% | 8.27 | 8.27 |
| Thu Jul 02 2026 | 8.11 | 8.11 | 1.88% | 8.11 | 8.11 |
| Wed Jul 01 2026 | 7.96 | 7.96 | 1.79% | 7.96 | 7.96 |
| Tue Jun 30 2026 | 7.82 | 7.82 | 1.96% | 7.82 | 7.82 |
| Mon Jun 29 2026 | 7.67 | 7.67 | 2.13% | 7.67 | 7.67 |
