Kobo Biotech share price history
KOBO
2.25
0.14 (-5.86%)Last updated on 2 Jan, 2026 | 13:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kobo Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 2.38 | 2.25 | -5.86% | 2.47 | 2.25 |
| Wed Dec 31 2025 | 2.29 | 2.39 | 5.29% | 2.39 | 2.19 |
| Tue Dec 30 2025 | 2.25 | 2.27 | -3.40% | 2.27 | 2.25 |
| Mon Dec 29 2025 | 2.35 | 2.35 | 4.44% | 2.35 | 2.26 |
| Fri Dec 26 2025 | 2.41 | 2.25 | -4.26% | 2.45 | 2.25 |
| Wed Dec 24 2025 | 2.35 | 2.35 | 0.00% | 2.36 | 2.35 |
| Tue Dec 23 2025 | 2.48 | 2.35 | -5.24% | 2.59 | 2.35 |
| Mon Dec 22 2025 | 2.31 | 2.48 | 4.20% | 2.49 | 2.31 |
| Fri Dec 19 2025 | 2.19 | 2.38 | 5.31% | 2.38 | 2.19 |
| Thu Dec 18 2025 | 2.47 | 2.26 | -4.24% | 2.48 | 2.25 |
