Kobo Biotech share price history
KOBO
2.29
0.10 (4.57%)Last updated on 12 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kobo Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 2.19 | 2.29 | 4.57% | 2.29 | 2.19 |
| Thu Dec 11 2025 | 2.05 | 2.19 | 5.29% | 2.19 | 1.99 |
| Wed Dec 10 2025 | 2.14 | 2.08 | -5.45% | 2.3 | 2.08 |
| Tue Dec 09 2025 | 2.2 | 2.2 | 0.00% | 2.2 | 2.2 |
| Mon Dec 08 2025 | 2.23 | 2.2 | -1.35% | 2.33 | 2.11 |
| Fri Dec 05 2025 | 2.26 | 2.23 | -3.04% | 2.42 | 2.2 |
| Thu Dec 04 2025 | 2.3 | 2.3 | -5.35% | 2.43 | 2.3 |
| Wed Dec 03 2025 | 2.43 | 2.43 | -4.33% | 2.43 | 2.43 |
| Tue Dec 02 2025 | 2.54 | 2.54 | -5.22% | 2.54 | 2.54 |
| Mon Dec 01 2025 | 2.75 | 2.68 | -4.63% | 2.75 | 2.68 |
