Kobo Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 7.1 | 7.1 | 2.01% | 7.1 | 7.1 |
| Fri Jun 19 2026 | 6.96 | 6.96 | 1.75% | 6.96 | 6.96 |
| Thu Jun 18 2026 | 6.84 | 6.84 | 1.94% | 6.84 | 6.84 |
| Wed Jun 17 2026 | 6.71 | 6.71 | 2.13% | 6.71 | 6.71 |
| Tue Jun 16 2026 | 6.57 | 6.57 | 1.70% | 6.57 | 6.57 |
| Mon Jun 15 2026 | 6.46 | 6.46 | 1.89% | 6.46 | 6.46 |
| Fri Jun 12 2026 | 6.34 | 6.34 | 5.14% | 6.34 | 6.34 |
| Thu Jun 11 2026 | 6.03 | 6.03 | 4.69% | 6.03 | 6.03 |
| Wed Jun 10 2026 | 5.76 | 5.76 | 5.11% | 5.76 | 5.76 |
| Tue Jun 09 2026 | 5.48 | 5.48 | 4.78% | 5.48 | 5.48 |
