Kobo Biotech share price history
KOBO
2.75
0.16 (6.18%)Last updated on 1 Feb, 2026 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kobo Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 2.69 | 2.75 | 6.59% | 2.75 | 2.68 |
| Thu Jan 29 2026 | 2.53 | 2.58 | 3.61% | 2.6 | 2.52 |
| Wed Jan 28 2026 | 2.49 | 2.49 | 4.62% | 2.49 | 2.43 |
| Tue Jan 27 2026 | 2.31 | 2.38 | 5.31% | 2.38 | 2.26 |
| Fri Jan 23 2026 | 2.22 | 2.26 | 4.15% | 2.26 | 2.22 |
| Thu Jan 22 2026 | 2.23 | 2.17 | -1.81% | 2.23 | 2.16 |
| Wed Jan 21 2026 | 2.1 | 2.21 | 5.24% | 2.21 | 2.05 |
| Tue Jan 20 2026 | 2.15 | 2.1 | 0.00% | 2.15 | 2.1 |
| Mon Jan 19 2026 | 2.14 | 2.1 | -0.47% | 2.14 | 2.07 |
| Fri Jan 16 2026 | 2.2 | 2.11 | -3.65% | 2.2 | 2.1 |
