Kobo Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 3.62 | 3.62 | -1.90% | 3.69 | 3.62 |
| Wed Sep 30 2026 | 3.69 | 3.69 | -1.60% | 3.7 | 3.69 |
| Tue Sep 29 2026 | 3.75 | 3.75 | -1.83% | 3.82 | 3.75 |
| Mon Sep 28 2026 | 3.82 | 3.82 | -2.05% | 3.82 | 3.82 |
| Fri Sep 25 2026 | 3.9 | 3.9 | -1.76% | 3.9 | 3.9 |
| Thu Sep 24 2026 | 3.97 | 3.97 | -1.98% | 4 | 3.97 |
| Wed Sep 23 2026 | 4.05 | 4.05 | -1.94% | 4.07 | 4.05 |
| Tue Sep 22 2026 | 4.13 | 4.13 | -1.90% | 4.13 | 4.13 |
| Mon Sep 21 2026 | 4.21 | 4.21 | -1.64% | 4.21 | 4.21 |
| Fri Sep 18 2026 | 4.28 | 4.28 | -1.83% | 4.28 | 4.28 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KOBO
