Kobo Biotech share price history
KOBO
3
0.02 (0.67%)Last updated on 13 Feb, 2026 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kobo Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 3.05 | 3 | -0.99% | 3.19 | 3 |
| Thu Feb 12 2026 | 2.98 | 3.03 | 1.68% | 3.03 | 2.83 |
| Wed Feb 11 2026 | 2.96 | 2.98 | 2.76% | 3.03 | 2.75 |
| Tue Feb 10 2026 | 2.9 | 2.9 | 0.69% | 2.9 | 2.74 |
| Mon Feb 09 2026 | 2.97 | 2.88 | -1.03% | 3.04 | 2.79 |
| Fri Feb 06 2026 | 2.85 | 2.91 | 4.30% | 2.94 | 2.79 |
| Thu Feb 05 2026 | 3.01 | 2.79 | -3.12% | 3.01 | 2.79 |
| Wed Feb 04 2026 | 3.06 | 2.88 | -4.00% | 3.15 | 2.88 |
| Tue Feb 03 2026 | 3.01 | 3 | 4.17% | 3.01 | 2.88 |
| Mon Feb 02 2026 | 2.88 | 2.88 | 4.73% | 2.88 | 2.88 |
