Kobo Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 2.86 | 2.99 | 4.55% | 3 | 2.73 |
| Mon Apr 20 2026 | 2.78 | 2.86 | 4.38% | 2.86 | 2.78 |
| Fri Apr 17 2026 | 2.74 | 2.74 | 4.98% | 2.74 | 2.74 |
| Thu Apr 16 2026 | 2.6 | 2.61 | 4.40% | 2.61 | 2.38 |
| Wed Apr 15 2026 | 2.32 | 2.5 | 4.60% | 2.5 | 2.32 |
| Mon Apr 13 2026 | 2.29 | 2.39 | 5.29% | 2.39 | 2.27 |
| Fri Apr 10 2026 | 2.25 | 2.27 | 0.00% | 2.27 | 2.25 |
| Thu Apr 09 2026 | 2.27 | 2.27 | -2.16% | 2.29 | 2.27 |
| Wed Apr 08 2026 | 2.34 | 2.32 | -0.85% | 2.34 | 2.24 |
| Tue Apr 07 2026 | 2.42 | 2.34 | -3.31% | 2.53 | 2.34 |
