Kobo Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 4.1 | 4.1 | -0.24% | 4.1 | 4.1 |
| Thu Oct 22 2026 | 4.11 | 4.11 | -1.91% | 4.11 | 4.11 |
| Wed Oct 21 2026 | 4.19 | 4.19 | -1.64% | 4.19 | 4.19 |
| Mon Oct 19 2026 | 4.26 | 4.26 | -1.84% | 4.26 | 4.26 |
| Fri Oct 16 2026 | 4.34 | 4.34 | -1.81% | 4.36 | 4.34 |
| Thu Oct 15 2026 | 4.42 | 4.42 | -2.00% | 4.46 | 4.42 |
| Wed Oct 14 2026 | 4.51 | 4.51 | -2.17% | 4.69 | 4.51 |
| Tue Oct 13 2026 | 4.59 | 4.61 | -3.96% | 5.03 | 4.59 |
| Mon Oct 12 2026 | 4.8 | 4.8 | 4.58% | 4.8 | 4.59 |
| Fri Oct 09 2026 | 4.59 | 4.59 | 4.79% | 4.59 | 4.4 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KOBO
