Kobo Biotech share price history
KOBO
2.89
0.13 (4.71%)Last updated on 20 Feb, 2026 | 15:16 IST
BUYSELL
Free Demat with Zero AMC*
Kobo Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 2.76 | 2.89 | 5.09% | 2.89 | 2.76 |
| Thu Feb 19 2026 | 2.7 | 2.75 | 4.56% | 2.75 | 2.7 |
| Wed Feb 18 2026 | 2.63 | 2.63 | -4.36% | 2.63 | 2.63 |
| Tue Feb 17 2026 | 2.95 | 2.75 | -4.84% | 3 | 2.75 |
| Mon Feb 16 2026 | 2.96 | 2.89 | 0.00% | 3 | 2.89 |
| Fri Feb 13 2026 | 3.04 | 2.89 | -4.62% | 3.19 | 2.89 |
| Thu Feb 12 2026 | 2.98 | 3.03 | 1.68% | 3.03 | 2.83 |
| Wed Feb 11 2026 | 2.96 | 2.98 | 2.76% | 3.03 | 2.75 |
| Tue Feb 10 2026 | 2.9 | 2.9 | 0.69% | 2.9 | 2.74 |
| Mon Feb 09 2026 | 2.97 | 2.88 | -1.03% | 3.04 | 2.79 |
