Kobo Biotech share price history
KOBO
2.4
0.07 (3.00%)Last updated on 30 Sep, 2025 | 13:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKobo Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2.44 | 2.4 | 3.45% | 2.44 | 2.22 |
| Mon Sep 29 2025 | 2.34 | 2.32 | 1.31% | 2.36 | 2.28 |
| Fri Sep 26 2025 | 2.38 | 2.29 | 1.33% | 2.38 | 2.16 |
| Thu Sep 25 2025 | 2.36 | 2.26 | -5.04% | 2.36 | 2.26 |
| Wed Sep 24 2025 | 2.26 | 2.38 | 5.31% | 2.38 | 2.26 |
| Tue Sep 23 2025 | 2.32 | 2.26 | -2.16% | 2.32 | 2.25 |
| Mon Sep 22 2025 | 2.29 | 2.31 | 2.67% | 2.35 | 2.16 |
| Fri Sep 19 2025 | 2.1 | 2.25 | 3.21% | 2.27 | 2.07 |
| Thu Sep 18 2025 | 2.26 | 2.18 | -3.96% | 2.38 | 2.18 |
| Wed Sep 17 2025 | 2.27 | 2.27 | 4.13% | 2.27 | 2.09 |