Kobo Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 2.35 | 2.44 | 5.17% | 2.44 | 2.24 |
| Wed Apr 01 2026 | 2.26 | 2.32 | 4.04% | 2.32 | 2.26 |
| Mon Mar 30 2026 | 2.39 | 2.23 | -4.29% | 2.39 | 2.23 |
| Fri Mar 27 2026 | 2.41 | 2.33 | 1.30% | 2.42 | 2.2 |
| Wed Mar 25 2026 | 2.49 | 2.3 | -3.36% | 2.49 | 2.26 |
| Tue Mar 24 2026 | 2.26 | 2.38 | 5.31% | 2.38 | 2.17 |
| Mon Mar 23 2026 | 2.25 | 2.26 | -3.83% | 2.47 | 2.25 |
| Fri Mar 20 2026 | 2.48 | 2.35 | -5.24% | 2.48 | 2.35 |
| Thu Mar 19 2026 | 2.5 | 2.48 | 0.81% | 2.5 | 2.46 |
| Wed Mar 18 2026 | 2.45 | 2.46 | 5.13% | 2.46 | 2.4 |
