Kobo Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 2.57 | 2.57 | -5.17% | 2.57 | 2.57 |
| Mon May 04 2026 | 2.71 | 2.71 | -4.58% | 2.71 | 2.71 |
| Mon Apr 27 2026 | 2.84 | 2.84 | -5.02% | 2.84 | 2.84 |
| Tue Apr 21 2026 | 2.86 | 2.99 | 4.55% | 3 | 2.73 |
| Mon Apr 20 2026 | 2.78 | 2.86 | 4.38% | 2.86 | 2.78 |
| Fri Apr 17 2026 | 2.74 | 2.74 | 4.98% | 2.74 | 2.74 |
| Thu Apr 16 2026 | 2.6 | 2.61 | 4.40% | 2.61 | 2.38 |
| Wed Apr 15 2026 | 2.32 | 2.5 | 4.60% | 2.5 | 2.32 |
| Mon Apr 13 2026 | 2.29 | 2.39 | 5.29% | 2.39 | 2.27 |
| Fri Apr 10 2026 | 2.25 | 2.27 | 0.00% | 2.27 | 2.25 |
