Kobo Biotech share price history
KOBO
2.3
0.02 (0.88%)Last updated on 9 Sep, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKobo Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 2.39 | 2.3 | 1.32% | 2.39 | 2.28 |
| Mon Sep 08 2025 | 2.29 | 2.27 | -0.44% | 2.29 | 2.19 |
| Fri Sep 05 2025 | 2.29 | 2.28 | 0.44% | 2.29 | 2.26 |
| Thu Sep 04 2025 | 2.36 | 2.27 | -2.99% | 2.45 | 2.25 |
| Wed Sep 03 2025 | 2.36 | 2.34 | -0.85% | 2.36 | 2.25 |
| Tue Sep 02 2025 | 2.25 | 2.36 | 4.89% | 2.36 | 2.19 |
| Mon Sep 01 2025 | 2.25 | 2.25 | -3.85% | 2.46 | 2.25 |
| Fri Aug 29 2025 | 2.4 | 2.34 | -5.26% | 2.49 | 2.34 |
| Thu Aug 28 2025 | 2.47 | 2.47 | 5.11% | 2.47 | 2.27 |
| Tue Aug 26 2025 | 2.57 | 2.35 | -4.86% | 2.57 | 2.34 |