Kobo Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 3.63 | 3.63 | 0.00% | 3.63 | 3.63 |
| Thu Nov 12 2026 | 3.58 | 3.63 | 2.25% | 3.63 | 3.58 |
| Wed Nov 11 2026 | 3.49 | 3.55 | 0.00% | 3.55 | 3.49 |
| Mon Nov 09 2026 | 3.5 | 3.55 | 0.00% | 3.55 | 3.49 |
| Sun Nov 08 2026 | 3.55 | 3.55 | -2.20% | 3.55 | 3.55 |
| Fri Nov 06 2026 | 3.72 | 3.63 | -1.63% | 3.75 | 3.63 |
| Thu Nov 05 2026 | 3.61 | 3.69 | 2.22% | 3.69 | 3.61 |
| Wed Nov 04 2026 | 3.68 | 3.61 | -1.90% | 3.68 | 3.6 |
| Tue Nov 03 2026 | 3.66 | 3.68 | -1.34% | 3.68 | 3.66 |
| Mon Nov 02 2026 | 3.73 | 3.73 | -1.58% | 3.73 | 3.73 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KOBO
