Kobo Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 2.52 | 2.46 | -1.99% | 2.62 | 2.45 |
| Thu Mar 12 2026 | 2.52 | 2.51 | -0.79% | 2.53 | 2.45 |
| Wed Mar 11 2026 | 2.57 | 2.53 | 2.43% | 2.58 | 2.45 |
| Tue Mar 10 2026 | 2.34 | 2.47 | 5.11% | 2.47 | 2.29 |
| Mon Mar 09 2026 | 2.22 | 2.35 | 1.29% | 2.44 | 2.22 |
| Fri Mar 06 2026 | 2.32 | 2.32 | 2.20% | 2.32 | 2.32 |
| Wed Mar 04 2026 | 2.27 | 2.27 | -5.42% | 2.39 | 2.27 |
| Mon Mar 02 2026 | 2.5 | 2.4 | -4.00% | 2.5 | 2.4 |
| Fri Feb 27 2026 | 2.5 | 2.5 | 0.00% | 2.51 | 2.5 |
| Thu Feb 26 2026 | 2.5 | 2.5 | -0.40% | 2.5 | 2.5 |
