Kobo Biotech share price history
KOBO
2.74
0.11 (4.18%)Last updated on 20 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKobo Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2.69 | 2.74 | 4.18% | 2.76 | 2.5 |
| Fri Oct 17 2025 | 2.64 | 2.63 | 4.78% | 2.64 | 2.59 |
| Thu Oct 16 2025 | 2.56 | 2.51 | 2.45% | 2.56 | 2.51 |
| Wed Oct 15 2025 | 2.44 | 2.45 | 2.51% | 2.5 | 2.43 |
| Tue Oct 14 2025 | 2.42 | 2.39 | -0.42% | 2.42 | 2.27 |
| Mon Oct 13 2025 | 2.32 | 2.4 | 3.45% | 2.44 | 2.22 |
| Fri Oct 10 2025 | 2.41 | 2.32 | 1.31% | 2.41 | 2.23 |
| Thu Oct 09 2025 | 2.39 | 2.29 | 0.00% | 2.4 | 2.2 |
| Wed Oct 08 2025 | 2.5 | 2.29 | -4.18% | 2.5 | 2.27 |
| Tue Oct 07 2025 | 2.4 | 2.39 | 2.14% | 2.4 | 2.25 |