Kobo Biotech share price history
KOBO
2.96
0 (0.00%)Last updated on 17 Nov, 2025 | 13:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKobo Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 17 2025 | 2.96 | 2.96 | -4.52% | 2.96 | 2.96 |
| Mon Nov 10 2025 | 3.1 | 3.1 | -4.91% | 3.1 | 3.1 |
| Mon Nov 03 2025 | 3.26 | 3.26 | -5.23% | 3.26 | 3.26 |
| Wed Oct 29 2025 | 3.57 | 3.44 | 0.88% | 3.57 | 3.24 |
| Tue Oct 28 2025 | 3.39 | 3.41 | 4.92% | 3.41 | 3.32 |
| Mon Oct 27 2025 | 3.25 | 3.25 | 5.18% | 3.25 | 3.25 |
| Fri Oct 24 2025 | 2.98 | 3.09 | 4.39% | 3.09 | 2.98 |
| Thu Oct 23 2025 | 2.81 | 2.96 | 5.34% | 2.96 | 2.81 |
| Tue Oct 21 2025 | 2.81 | 2.81 | 4.46% | 2.81 | 2.8 |
| Mon Oct 20 2025 | 2.69 | 2.69 | 2.28% | 2.75 | 2.5 |