KNR Constructions share price history
KNRCON
190.85
2.85 (1.52%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKNR Constructions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 190.05 | 190.85 | 1.52% | 191.17 | 189.7 |
| Fri Oct 17 2025 | 186.89 | 188 | 1.12% | 188.39 | 185.5 |
| Thu Oct 16 2025 | 186.8 | 185.92 | 0.04% | 189.86 | 183.19 |
| Wed Oct 15 2025 | 186.58 | 185.85 | 0.05% | 186.85 | 183.77 |
| Tue Oct 14 2025 | 190.44 | 185.75 | -2.42% | 190.97 | 184.89 |
| Mon Oct 13 2025 | 193 | 190.36 | -1.59% | 193.05 | 190.05 |
| Fri Oct 10 2025 | 192.89 | 193.44 | 0.32% | 194.38 | 192.52 |
| Thu Oct 09 2025 | 194.77 | 192.83 | -0.36% | 194.77 | 192.05 |
| Wed Oct 08 2025 | 195.88 | 193.52 | -0.73% | 195.88 | 193.11 |
| Tue Oct 07 2025 | 197 | 194.94 | -0.65% | 197 | 194.5 |