KNR Constructions share price history
KNRCON
143.52
1.68 (1.18%)Last updated on 16 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KNR Constructions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 141.83 | 143.52 | 1.19% | 145.77 | 141.36 |
| Wed Jan 14 2026 | 141.69 | 141.83 | -0.04% | 143.28 | 141.33 |
| Tue Jan 13 2026 | 143.17 | 141.89 | -0.89% | 148.99 | 141.5 |
| Mon Jan 12 2026 | 145.3 | 143.17 | -1.47% | 145.3 | 139.75 |
| Fri Jan 09 2026 | 148.94 | 145.3 | -2.44% | 149.17 | 145 |
| Thu Jan 08 2026 | 153.11 | 148.94 | -2.72% | 153.11 | 148 |
| Wed Jan 07 2026 | 152.6 | 153.11 | 0.33% | 155.69 | 150.5 |
| Tue Jan 06 2026 | 157.1 | 152.6 | -2.95% | 158.41 | 151.5 |
| Mon Jan 05 2026 | 161.02 | 157.24 | -2.35% | 164.16 | 156.69 |
| Fri Jan 02 2026 | 162.58 | 161.02 | -0.32% | 162.99 | 159.85 |
