KNR Constructions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 127.5 | 127.33 | 1.73% | 130.25 | 127 |
| Fri Jun 12 2026 | 118.69 | 125.16 | 6.21% | 125.98 | 118.69 |
| Thu Jun 11 2026 | 121.02 | 117.84 | -3.65% | 121.37 | 117.01 |
| Wed Jun 10 2026 | 128.27 | 122.3 | -3.71% | 128.35 | 120.5 |
| Tue Jun 09 2026 | 127.25 | 127.01 | 0.11% | 128.63 | 126.3 |
| Mon Jun 08 2026 | 131.17 | 126.87 | -2.65% | 133.88 | 125.25 |
| Fri Jun 05 2026 | 130.19 | 130.32 | 0.39% | 131.88 | 128.5 |
| Thu Jun 04 2026 | 130.33 | 129.82 | -0.39% | 132.05 | 129.11 |
| Wed Jun 03 2026 | 133 | 130.33 | -1.24% | 134.99 | 128.19 |
| Tue Jun 02 2026 | 127.51 | 131.97 | 2.37% | 133.13 | 124.51 |
KNR Constructions Associated Pages
