| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 201.19 | 198.24 | -0.23% | 202.35 | 197.55 |
| Thu Aug 14 2025 | 202.38 | 198.69 | -1.17% | 202.38 | 197.61 |
| Wed Aug 13 2025 | 202.38 | 201.05 | -0.41% | 203.25 | 200.3 |
| Tue Aug 12 2025 | 198.44 | 201.88 | -4.00% | 206.36 | 198.44 |
| Mon Aug 11 2025 | 209.75 | 210.3 | 0.82% | 211.1 | 205 |
| Fri Aug 08 2025 | 208.39 | 208.58 | 0.25% | 210.72 | 206.5 |
| Thu Aug 07 2025 | 208 | 208.07 | -0.46% | 209.14 | 205.19 |
| Wed Aug 06 2025 | 211 | 209.03 | -1.14% | 212.38 | 208 |
| Tue Aug 05 2025 | 211.99 | 211.44 | 0.20% | 213.89 | 210.5 |
| Mon Aug 04 2025 | 211.5 | 211.02 | -0.32% | 212.96 | 209.27 |