KNR Constructions share price history
KNRCON
141.38
5.10 (-3.48%)Last updated on 13 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KNR Constructions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 145.7 | 141.38 | -3.48% | 145.7 | 140.54 |
| Thu Feb 12 2026 | 146.19 | 146.47 | 0.19% | 146.88 | 145.19 |
| Wed Feb 11 2026 | 147.75 | 146.19 | -1.06% | 147.92 | 144.8 |
| Tue Feb 10 2026 | 147.97 | 147.75 | 0.68% | 148.8 | 146 |
| Mon Feb 09 2026 | 148 | 146.75 | -3.54% | 151.08 | 145.89 |
| Fri Feb 06 2026 | 145.5 | 152.13 | 2.25% | 156.3 | 143.3 |
| Thu Feb 05 2026 | 155.21 | 148.78 | -3.66% | 155.5 | 148.27 |
| Wed Feb 04 2026 | 156 | 154.44 | -1.57% | 156.05 | 151.8 |
| Tue Feb 03 2026 | 155.55 | 156.91 | 3.82% | 161 | 152.83 |
| Mon Feb 02 2026 | 144.66 | 151.13 | 6.79% | 153 | 143 |
