KNR Constructions share price history
KNRCON
177.51
1.79 (-1.00%)Last updated on 11 Nov, 2025 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKNR Constructions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 177.55 | 177.6 | -0.95% | 178.67 | 177.3 |
| Mon Nov 10 2025 | 181 | 179.3 | -0.49% | 181.27 | 177.52 |
| Fri Nov 07 2025 | 177.1 | 180.19 | 0.65% | 181.17 | 176 |
| Thu Nov 06 2025 | 180.1 | 179.02 | -0.25% | 180.22 | 175.19 |
| Tue Nov 04 2025 | 181.89 | 179.46 | -0.95% | 183.3 | 178.86 |
| Mon Nov 03 2025 | 182 | 181.19 | -0.02% | 184.28 | 180.75 |
| Fri Oct 31 2025 | 184.55 | 181.22 | -1.56% | 186.38 | 180.39 |
| Thu Oct 30 2025 | 186.33 | 184.1 | -1.20% | 187.92 | 183.61 |
| Wed Oct 29 2025 | 189.22 | 186.33 | -1.27% | 189.22 | 185.91 |
| Tue Oct 28 2025 | 187.19 | 188.72 | 1.23% | 189.99 | 187 |