KNR Constructions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 132.9 | 131.4 | -0.55% | 134 | 131.01 |
| Thu Jul 02 2026 | 132.99 | 132.13 | -0.30% | 133.28 | 131 |
| Wed Jul 01 2026 | 132.53 | 132.53 | -0.17% | 134.49 | 132 |
| Tue Jun 30 2026 | 133.41 | 132.75 | -0.40% | 134.63 | 131.5 |
| Mon Jun 29 2026 | 134.21 | 133.28 | -0.68% | 134.69 | 130.63 |
| Thu Jun 25 2026 | 138.77 | 134.19 | -2.77% | 138.8 | 133.47 |
| Wed Jun 24 2026 | 136.5 | 138.02 | 0.81% | 138.67 | 134.66 |
| Tue Jun 23 2026 | 139.39 | 136.91 | -1.73% | 141 | 135.77 |
| Mon Jun 22 2026 | 141.55 | 139.32 | -1.09% | 142.55 | 138.8 |
| Fri Jun 19 2026 | 139 | 140.86 | 1.24% | 142.78 | 137 |
KNR Constructions Associated Pages
