KNR Constructions share price history
KNRCON
149.3
1.44 (-0.96%)Last updated on 4 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKNR Constructions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 151.01 | 149.3 | -0.96% | 152.75 | 148.38 |
| Wed Dec 03 2025 | 159.07 | 150.74 | -4.93% | 159.1 | 149.5 |
| Tue Dec 02 2025 | 161.46 | 158.55 | -2.02% | 161.94 | 158 |
| Mon Dec 01 2025 | 160.3 | 161.82 | 1.02% | 167.33 | 160.3 |
| Fri Nov 28 2025 | 162.24 | 160.19 | -1.26% | 162.39 | 159.8 |
| Thu Nov 27 2025 | 164 | 162.24 | -1.06% | 165.25 | 161.85 |
| Wed Nov 26 2025 | 162.89 | 163.97 | 0.84% | 166.22 | 162 |
| Tue Nov 25 2025 | 164.08 | 162.61 | -0.90% | 164.32 | 161.8 |
| Mon Nov 24 2025 | 164 | 164.08 | 0.12% | 165.55 | 161.44 |
| Fri Nov 21 2025 | 167.47 | 163.88 | -1.73% | 167.47 | 162 |