KNR Constructions share price history

KNRCON

190.85

2.85 (1.52%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

KNR Constructions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025190.05190.851.52%191.17189.7
Fri Oct 17 2025186.891881.12%188.39185.5
Thu Oct 16 2025186.8185.920.04%189.86183.19
Wed Oct 15 2025186.58185.850.05%186.85183.77
Tue Oct 14 2025190.44185.75-2.42%190.97184.89
Mon Oct 13 2025193190.36-1.59%193.05190.05
Fri Oct 10 2025192.89193.440.32%194.38192.52
Thu Oct 09 2025194.77192.83-0.36%194.77192.05
Wed Oct 08 2025195.88193.52-0.73%195.88193.11
Tue Oct 07 2025197194.94-0.65%197194.5