KNR Constructions share price history

KNRCON

InfrastructureMid Cap

132.43

2.15 (-1.60%)
Last updated on 14 Aug, 2026 | 15:53 IST
alert_iconwatchlist_icon
BuySell

KNR Constructions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 14 2026130.01132.43-1.60%138.19127.06
Thu Aug 13 2026135134.580.76%136.44133.63
Wed Aug 12 2026136.83133.57-2.38%137.13131.47
Tue Aug 11 2026142.69136.83-4.11%143.58136.5
Mon Aug 10 2026141.02142.691.93%145.32139.05
Fri Aug 07 2026140139.99-0.26%142138
Thu Aug 06 2026133.52140.355.56%142132.11
Wed Aug 05 2026128.19132.963.70%136.63128.19
Tue Aug 04 2026126.52128.221.34%129.5125
Mon Aug 03 2026121.84126.523.84%127.69121.84

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now