| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 219.8 | 223.25 | 1.87% | 224.3 | 218.6 |
| Tue Jul 15 2025 | 219.89 | 219.16 | 0.09% | 220.67 | 218.08 |
| Mon Jul 14 2025 | 216.38 | 218.96 | 1.66% | 220.05 | 214.05 |
| Fri Jul 11 2025 | 218.5 | 215.38 | -1.46% | 220.5 | 211 |
| Thu Jul 10 2025 | 220 | 218.57 | -0.21% | 221.17 | 218.19 |
| Wed Jul 09 2025 | 218.97 | 219.03 | 0.10% | 221.64 | 218.5 |
| Tue Jul 08 2025 | 221.83 | 218.82 | -1.06% | 221.83 | 217.3 |
| Mon Jul 07 2025 | 224.17 | 221.17 | -1.25% | 224.17 | 220.08 |
| Fri Jul 04 2025 | 225 | 223.96 | 0.24% | 225.8 | 221.44 |
| Thu Jul 03 2025 | 219.58 | 223.42 | 2.20% | 224.25 | 217.02 |