| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 211.5 | 212.7 | 0.48% | 212.96 | 209.27 |
| Fri Aug 01 2025 | 215.69 | 211.69 | -1.05% | 215.88 | 210.1 |
| Thu Jul 31 2025 | 210 | 213.94 | 0.96% | 218 | 209 |
| Wed Jul 30 2025 | 212.64 | 211.91 | -0.29% | 214.13 | 211.35 |
| Tue Jul 29 2025 | 212.89 | 212.52 | -0.25% | 213.64 | 211.16 |
| Mon Jul 28 2025 | 217.97 | 213.05 | -1.81% | 217.97 | 212.11 |
| Fri Jul 25 2025 | 222.19 | 216.97 | -3.05% | 222.69 | 216 |
| Thu Jul 24 2025 | 225.49 | 223.8 | -0.30% | 225.49 | 220.22 |
| Wed Jul 23 2025 | 227.6 | 224.47 | -0.63% | 227.83 | 223.82 |
| Tue Jul 22 2025 | 223.89 | 225.89 | 0.89% | 228 | 222.44 |