KNR Constructions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 123.97 | 122.9 | -0.86% | 127.53 | 122 |
| Thu Mar 05 2026 | 126.68 | 123.97 | -1.34% | 127.01 | 121.91 |
| Wed Mar 04 2026 | 126.01 | 125.66 | -2.06% | 127.23 | 123.09 |
| Mon Mar 02 2026 | 126 | 128.3 | -3.33% | 129.97 | 126 |
| Fri Feb 27 2026 | 135.46 | 132.72 | -1.30% | 135.97 | 131.19 |
| Thu Feb 26 2026 | 134.69 | 134.47 | -0.16% | 136.63 | 132.72 |
| Wed Feb 25 2026 | 135.89 | 134.69 | -0.47% | 136.5 | 134.19 |
| Tue Feb 24 2026 | 137.6 | 135.32 | -2.11% | 137.6 | 133.85 |
| Mon Feb 23 2026 | 142 | 138.24 | -1.17% | 142 | 137.11 |
| Fri Feb 20 2026 | 142 | 139.88 | -2.02% | 142 | 138.3 |
KNR Constructions Associated Pages
