KNR Constructions share price history
KNRCON
198.97
2.41 (-1.20%)Last updated on 5 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKNR Constructions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 202 | 198.97 | -1.20% | 202.05 | 198.4 |
| Thu Sep 04 2025 | 197.6 | 201.38 | 2.38% | 202.1 | 196.71 |
| Wed Sep 03 2025 | 196.17 | 196.69 | 0.25% | 198.5 | 196 |
| Tue Sep 02 2025 | 194.6 | 196.19 | 1.25% | 199.3 | 194 |
| Mon Sep 01 2025 | 191.02 | 193.77 | 1.51% | 196.5 | 190.94 |
| Fri Aug 29 2025 | 193 | 190.88 | -0.88% | 194.19 | 190 |
| Thu Aug 28 2025 | 194.41 | 192.58 | -0.94% | 195.63 | 191.1 |
| Tue Aug 26 2025 | 200.38 | 194.41 | -2.90% | 200.71 | 192.25 |
| Mon Aug 25 2025 | 199.64 | 200.21 | 0.30% | 202.38 | 198.92 |
| Fri Aug 22 2025 | 202.38 | 199.61 | -1.37% | 202.72 | 199 |