KNR Constructions share price history
KNRCON
198.94
0.61 (0.31%)Last updated on 1 Oct, 2025 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKNR Constructions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 199.75 | 198.94 | 0.31% | 204.6 | 198.14 |
| Tue Sep 30 2025 | 198.89 | 198.33 | 0.63% | 199.49 | 196.1 |
| Mon Sep 29 2025 | 198.99 | 197.08 | -0.50% | 204.94 | 193.32 |
| Fri Sep 26 2025 | 201.75 | 198.08 | -1.41% | 201.78 | 194.85 |
| Thu Sep 25 2025 | 207.55 | 200.91 | -3.12% | 208.05 | 200 |
| Wed Sep 24 2025 | 208 | 207.38 | 0.50% | 208.22 | 204 |
| Tue Sep 23 2025 | 209.64 | 206.35 | -1.60% | 209.97 | 205.66 |
| Mon Sep 22 2025 | 207 | 209.71 | 2.76% | 214 | 203.97 |
| Fri Sep 19 2025 | 206.52 | 204.08 | -1.66% | 207 | 203.1 |
| Thu Sep 18 2025 | 207.94 | 207.52 | 1.69% | 210 | 205.1 |