KNR Constructions Share Price History

KNRCON

Infrastructure Mid Cap

113.280.30 (-0.26%)

Last updated on 14 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

KNR Constructions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	113.58	113.28	-0.26%	114.49	112.11
Tue Oct 13 2026	112.4	113.58	1.30%	115	110.63
Mon Oct 12 2026	112.91	112.12	-0.70%	115.01	111.62
Fri Oct 09 2026	111.59	112.91	1.16%	114.16	110
Thu Oct 08 2026	115.52	111.61	-3.55%	115.52	110.59
Wed Oct 07 2026	115.33	115.72	0.06%	116.5	114
Tue Oct 06 2026	111.95	115.65	3.37%	116.41	111.95
Mon Oct 05 2026	116	111.88	-1.24%	116.16	111.16
Thu Oct 01 2026	116	113.29	-4.46%	117.77	112.5
Wed Sep 30 2026	118.37	118.58	-0.63%	120.59	118.08

1
2
3
4
...
25

KNR Constructions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support