KNR Constructions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 126.45 | 132.37 | 5.61% | 132.9 | 125.27 |
| Tue May 05 2026 | 125.51 | 125.34 | -0.14% | 125.81 | 122.15 |
| Mon May 04 2026 | 126.43 | 125.51 | 0.31% | 128.49 | 124.27 |
| Thu Apr 30 2026 | 128.94 | 125.12 | -3.81% | 128.94 | 123.26 |
| Wed Apr 29 2026 | 131.05 | 130.08 | -0.41% | 133 | 128 |
| Tue Apr 28 2026 | 122.5 | 130.61 | 6.80% | 131.78 | 121.48 |
| Mon Apr 27 2026 | 119.25 | 122.29 | 3.70% | 123.33 | 116.51 |
| Fri Apr 24 2026 | 122.84 | 117.93 | -3.54% | 123.12 | 116.61 |
| Thu Apr 23 2026 | 123.8 | 122.26 | -1.07% | 123.87 | 121.3 |
| Wed Apr 22 2026 | 122.5 | 123.58 | 2.21% | 124.23 | 121.51 |
KNR Constructions Associated Pages
