KNR Constructions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 119 | 121.22 | 1.63% | 121.89 | 117.72 |
| Thu Jul 23 2026 | 121.5 | 119.27 | -1.90% | 122.2 | 119 |
| Wed Jul 22 2026 | 124 | 121.58 | -1.96% | 124.2 | 121.19 |
| Tue Jul 21 2026 | 123.41 | 124.01 | 0.06% | 126.8 | 123.26 |
| Mon Jul 20 2026 | 121.9 | 123.94 | 1.13% | 124.48 | 121.66 |
| Fri Jul 17 2026 | 124 | 122.56 | -1.46% | 124.12 | 122 |
| Thu Jul 16 2026 | 124 | 124.37 | 0.45% | 125.8 | 123.5 |
| Wed Jul 15 2026 | 125.7 | 123.81 | -1.31% | 127.25 | 123.26 |
| Tue Jul 14 2026 | 128.22 | 125.45 | -2.77% | 128.49 | 125.15 |
| Mon Jul 13 2026 | 127.59 | 129.02 | -0.02% | 130.49 | 126.94 |
KNR Constructions Associated Pages
