KNR Constructions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 120.69 | 124.51 | 5.25% | 127.3 | 118.94 |
| Mon Apr 13 2026 | 116.01 | 118.3 | -0.30% | 118.88 | 114.69 |
| Fri Apr 10 2026 | 119.38 | 118.66 | 0.73% | 120.5 | 118.09 |
| Thu Apr 09 2026 | 118.54 | 117.8 | -0.62% | 119.97 | 116.19 |
| Wed Apr 08 2026 | 119 | 118.54 | 3.85% | 119.69 | 116.51 |
| Tue Apr 07 2026 | 114.59 | 114.15 | -0.57% | 115.58 | 111.8 |
| Mon Apr 06 2026 | 120.4 | 114.81 | -5.18% | 121.08 | 114.09 |
| Thu Apr 02 2026 | 119.77 | 121.08 | -2.20% | 122.94 | 116.69 |
| Wed Apr 01 2026 | 117.98 | 123.8 | 9.52% | 126.41 | 116.43 |
| Mon Mar 30 2026 | 112.76 | 113.04 | 3.12% | 123.5 | 110.52 |
KNR Constructions Associated Pages
