KNR Constructions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 102.95 | 101.59 | -1.24% | 104.89 | 101.39 |
| Mon Nov 02 2026 | 99 | 102.87 | 4.35% | 103.91 | 98.45 |
| Fri Oct 30 2026 | 100.25 | 98.58 | -2.13% | 100.38 | 98 |
| Thu Oct 29 2026 | 101.19 | 100.73 | -0.46% | 102.5 | 100.3 |
| Wed Oct 28 2026 | 99.44 | 101.2 | 1.37% | 101.56 | 98.41 |
| Tue Oct 27 2026 | 98 | 99.83 | 2.22% | 100.4 | 97.48 |
| Mon Oct 26 2026 | 98.3 | 97.66 | -0.33% | 101 | 96.13 |
| Fri Oct 23 2026 | 103.3 | 97.98 | -5.06% | 103.33 | 97 |
| Thu Oct 22 2026 | 104.37 | 103.2 | -1.12% | 106.44 | 101.62 |
| Wed Oct 21 2026 | 111.11 | 104.37 | -6.40% | 111.9 | 103.44 |
KNR Constructions Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KNRCON
