KNR Constructions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 114 | 115.81 | 2.74% | 117.23 | 114 |
| Tue Mar 24 2026 | 115.66 | 112.72 | -1.17% | 116.94 | 110.05 |
| Mon Mar 23 2026 | 117.5 | 114.05 | -3.36% | 117.5 | 111 |
| Fri Mar 20 2026 | 120.27 | 118.01 | -0.41% | 120.66 | 116.41 |
| Thu Mar 19 2026 | 120.58 | 118.5 | -3.75% | 121.94 | 118 |
| Wed Mar 18 2026 | 120 | 123.12 | 3.63% | 125 | 119.23 |
| Tue Mar 17 2026 | 120.48 | 118.81 | -1.61% | 121.41 | 118 |
| Mon Mar 16 2026 | 122.72 | 120.76 | -1.60% | 124.19 | 119.09 |
| Fri Mar 13 2026 | 126.3 | 122.72 | -3.10% | 126.3 | 120.66 |
| Thu Mar 12 2026 | 125.69 | 126.65 | 0.76% | 128.75 | 121.65 |
KNR Constructions Associated Pages
