KNR Constructions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 132.9 | 133.14 | -0.16% | 135 | 130.01 |
| Mon May 25 2026 | 134 | 133.35 | 0.94% | 135.3 | 132.36 |
| Fri May 22 2026 | 134 | 132.11 | -0.46% | 134.38 | 130.52 |
| Thu May 21 2026 | 128.24 | 132.72 | 3.56% | 136.5 | 128.24 |
| Wed May 20 2026 | 125.69 | 128.16 | 1.10% | 129.33 | 125.31 |
| Tue May 19 2026 | 125.25 | 126.76 | 1.45% | 128.46 | 124.8 |
| Mon May 18 2026 | 127.22 | 124.95 | -3.55% | 127.83 | 123.12 |
| Fri May 15 2026 | 130.02 | 129.55 | -0.36% | 132 | 128.6 |
| Thu May 14 2026 | 132.69 | 130.02 | -1.51% | 133.74 | 128.63 |
| Wed May 13 2026 | 130.49 | 132.02 | 1.14% | 133 | 128.97 |
KNR Constructions Associated Pages
