Knowledge Marine & Engineering Works share price history
KMEW
2386.6
27.30 (1.16%)Last updated on 30 Sep, 2025 | 11:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKnowledge Marine & Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2370 | 2386.6 | 1.16% | 2447.2 | 2350.3 |
| Mon Sep 29 2025 | 2440 | 2359.3 | -5.33% | 2502.5 | 2332.3 |
| Fri Sep 26 2025 | 2510.6 | 2492 | -0.99% | 2579.19 | 2463.5 |
| Thu Sep 25 2025 | 2485 | 2516.8 | 2.13% | 2550 | 2456.1 |
| Wed Sep 24 2025 | 2535 | 2464.19 | -3.81% | 2559 | 2441.5 |
| Tue Sep 23 2025 | 2538.69 | 2561.69 | 0.91% | 2576 | 2522.1 |
| Mon Sep 22 2025 | 2496.89 | 2538.6 | 1.17% | 2599.89 | 2480.3 |
| Fri Sep 19 2025 | 2507.3 | 2509.3 | 0.08% | 2539.69 | 2431.1 |
| Thu Sep 18 2025 | 2510 | 2507.3 | 3.00% | 2575 | 2448.19 |
| Wed Sep 17 2025 | 2382 | 2434.3 | 1.56% | 2525 | 2289 |