Knowledge Marine & Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1549.9 | 1585.9 | 0.49% | 1595 | 1508.8 |
| Wed Apr 01 2026 | 1535.5 | 1578.09 | 7.63% | 1604 | 1507.69 |
| Mon Mar 30 2026 | 1502 | 1466.19 | -4.14% | 1537.59 | 1453.09 |
| Fri Mar 27 2026 | 1580.09 | 1529.59 | -4.08% | 1583.3 | 1515.8 |
| Wed Mar 25 2026 | 1558 | 1594.59 | 3.28% | 1614.9 | 1550.8 |
| Tue Mar 24 2026 | 1479.8 | 1544 | 6.99% | 1558 | 1466.5 |
| Mon Mar 23 2026 | 1535 | 1443.09 | -6.61% | 1535 | 1409 |
| Fri Mar 20 2026 | 1522 | 1545.19 | 2.16% | 1565 | 1505 |
| Thu Mar 19 2026 | 1532.59 | 1512.59 | -3.18% | 1545.3 | 1505.19 |
| Wed Mar 18 2026 | 1560 | 1562.19 | 0.88% | 1596.4 | 1544.09 |
Knowledge Marine & Engineering Works Associated Pages
- Knowledge Marine & Engineering Works Share Price
- Knowledge Marine & Engineering Works Share Price chart
- Knowledge Marine & Engineering Works Fundamental Analysis
- Knowledge Marine & Engineering Works Technical Analysis
- Knowledge Marine & Engineering Works Peer Comparison
- Knowledge Marine & Engineering Works Stock Split
- Knowledge Marine & Engineering Works Board of Directors
- Knowledge Marine & Engineering Works Shareholding Pattern
