Knowledge Marine & Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1717.2 | 1675.8 | -2.41% | 1734.9 | 1660 |
| Thu Apr 23 2026 | 1725 | 1717.19 | -1.30% | 1748.8 | 1711 |
| Wed Apr 22 2026 | 1687.19 | 1739.8 | 2.61% | 1745 | 1677 |
| Tue Apr 21 2026 | 1705 | 1695.59 | -0.27% | 1736.59 | 1692 |
| Mon Apr 20 2026 | 1779.8 | 1700.19 | -4.01% | 1787.3 | 1681.09 |
| Fri Apr 17 2026 | 1833.8 | 1771.3 | -3.41% | 1874.5 | 1761.09 |
| Thu Apr 16 2026 | 1832.5 | 1833.8 | 1.84% | 1865.4 | 1792.8 |
| Wed Apr 15 2026 | 1760.09 | 1800.59 | 3.61% | 1834.59 | 1760.09 |
| Mon Apr 13 2026 | 1741.4 | 1737.9 | -2.07% | 1798 | 1705.19 |
| Fri Apr 10 2026 | 1714.8 | 1774.59 | 4.31% | 1784.8 | 1714.8 |
Knowledge Marine & Engineering Works Associated Pages
- Knowledge Marine & Engineering Works Share Price
- Knowledge Marine & Engineering Works Share Price chart
- Knowledge Marine & Engineering Works Fundamental Analysis
- Knowledge Marine & Engineering Works Technical Analysis
- Knowledge Marine & Engineering Works Peer Comparison
- Knowledge Marine & Engineering Works Stock Split
- Knowledge Marine & Engineering Works Board of Directors
- Knowledge Marine & Engineering Works Shareholding Pattern
