Knowledge Marine & Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 2331.1 | 2317.4 | -0.59% | 2408.8 | 2262.1 |
| Tue Jun 23 2026 | 2344 | 2331.1 | -0.25% | 2398 | 2290.3 |
| Mon Jun 22 2026 | 2125.39 | 2337 | 12.74% | 2383.6 | 2116 |
| Fri Jun 19 2026 | 2054.8 | 2072.89 | 0.90% | 2129.3 | 1965 |
| Thu Jun 18 2026 | 2075 | 2054.3 | -1.04% | 2123.8 | 2036.5 |
| Wed Jun 17 2026 | 1994 | 2075.89 | 4.39% | 2116.89 | 1993 |
| Tue Jun 16 2026 | 1980 | 1988.5 | 0.80% | 2003.4 | 1952.3 |
| Mon Jun 15 2026 | 1959.8 | 1972.8 | 2.61% | 2020 | 1915.09 |
| Fri Jun 12 2026 | 1886.8 | 1922.59 | 2.94% | 1930 | 1856.5 |
| Thu Jun 11 2026 | 1858 | 1867.69 | 0.24% | 1911 | 1800.59 |
Knowledge Marine & Engineering Works Associated Pages
- Knowledge Marine & Engineering Works Share Price
- Knowledge Marine & Engineering Works Share Price chart
- Knowledge Marine & Engineering Works Fundamental Analysis
- Knowledge Marine & Engineering Works Technical Analysis
- Knowledge Marine & Engineering Works Peer Comparison
- Knowledge Marine & Engineering Works Stock Split
- Knowledge Marine & Engineering Works Board of Directors
- Knowledge Marine & Engineering Works Shareholding Pattern
