Knowledge Marine & Engineering Works share price history
KMEW
1786.2
1479.40 (-45.30%)Last updated on 22 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Knowledge Marine & Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 1610.1 | 1786.2 | 9.39% | 1959.3 | 1610 |
| Fri Dec 19 2025 | 1737.4 | 1632.8 | -5.44% | 1775 | 1615.55 |
| Thu Dec 18 2025 | 1776.19 | 1726.75 | -2.58% | 1819.65 | 1702.5 |
| Wed Dec 17 2025 | 1847.55 | 1772.44 | -4.38% | 1856.05 | 1761.4 |
| Tue Dec 16 2025 | 1791.44 | 1853.65 | 3.47% | 1879.25 | 1740.05 |
| Mon Dec 15 2025 | 1640.94 | 1791.5 | 9.13% | 1814.3 | 1625.25 |
| Fri Dec 12 2025 | 1589.19 | 1641.69 | 3.30% | 1649.5 | 1589.19 |
| Thu Dec 11 2025 | 1569.55 | 1589.19 | 1.14% | 1599 | 1539.05 |
| Wed Dec 10 2025 | 1624.75 | 1571.3 | -3.53% | 1639.44 | 1560.75 |
| Tue Dec 09 2025 | 1558.44 | 1628.8 | 3.19% | 1669.05 | 1506.25 |
