Knowledge Marine & Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 2470.6 | 2493.5 | 1.23% | 2533 | 2470.6 |
| Fri Jul 31 2026 | 2480 | 2463.3 | -2.60% | 2530.1 | 2390 |
| Thu Jul 30 2026 | 2629.3 | 2529 | -5.63% | 2629.3 | 2500 |
| Wed Jul 29 2026 | 2534 | 2679.8 | 6.51% | 2737 | 2534 |
| Tue Jul 28 2026 | 2427 | 2516 | 3.63% | 2529.89 | 2370 |
| Mon Jul 27 2026 | 2430.3 | 2427.8 | -0.10% | 2478.89 | 2400 |
| Fri Jul 24 2026 | 2311 | 2430.3 | 3.79% | 2468 | 2310.39 |
| Thu Jul 23 2026 | 2414.1 | 2341.6 | -3.51% | 2428 | 2330.1 |
| Wed Jul 22 2026 | 2452 | 2426.69 | -1.02% | 2494.39 | 2406.5 |
| Tue Jul 21 2026 | 2431 | 2451.8 | 0.27% | 2463.6 | 2417 |
Knowledge Marine & Engineering Works Associated Pages
- Knowledge Marine & Engineering Works
Share Price - Knowledge Marine & Engineering Works
Share Price chart - Knowledge Marine & Engineering Works
Fundamental Analysis - Knowledge Marine & Engineering Works
Technical Analysis - Knowledge Marine & Engineering Works
Peer Comparison - Knowledge Marine & Engineering Works
Stock Split - Knowledge Marine & Engineering Works
Board of Directors - Knowledge Marine & Engineering Works
Shareholding Pattern
