| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 1650 | 1694.8 | 3.37% | 1723.7 | 1630.8 |
| Fri Aug 01 2025 | 1660 | 1639.59 | -1.43% | 1694.5 | 1600 |
| Thu Jul 31 2025 | 1700 | 1663.4 | -2.18% | 1723.8 | 1650.09 |
| Wed Jul 30 2025 | 1736 | 1700.4 | -2.07% | 1741.19 | 1680.8 |
| Tue Jul 29 2025 | 1672.5 | 1736.4 | 2.99% | 1745.19 | 1652.09 |
| Mon Jul 28 2025 | 1701 | 1686 | -1.65% | 1725.9 | 1656.5 |
| Fri Jul 25 2025 | 1754 | 1714.3 | -2.30% | 1754 | 1700.09 |
| Thu Jul 24 2025 | 1785 | 1754.59 | -0.99% | 1785 | 1733.3 |
| Wed Jul 23 2025 | 1744.4 | 1772.09 | 1.55% | 1786 | 1711.19 |
| Tue Jul 22 2025 | 1784 | 1745.09 | -2.16% | 1797.9 | 1735 |