| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1732 | 1767.1 | 1.43% | 1784.8 | 1726 |
| Tue Jul 15 2025 | 1670 | 1742.19 | 4.31% | 1765.8 | 1664 |
| Mon Jul 14 2025 | 1658 | 1670.19 | 1.77% | 1706 | 1611.59 |
| Fri Jul 11 2025 | 1675 | 1641.19 | -1.20% | 1725.5 | 1629.09 |
| Thu Jul 10 2025 | 1594.69 | 1661.19 | 5.21% | 1756 | 1594.69 |
| Wed Jul 09 2025 | 1616 | 1578.9 | -2.35% | 1616 | 1574.9 |
| Tue Jul 08 2025 | 1605.9 | 1616.9 | 1.48% | 1622.9 | 1577.8 |
| Mon Jul 07 2025 | 1650 | 1593.3 | -3.21% | 1657.3 | 1588.9 |
| Fri Jul 04 2025 | 1650.19 | 1646.09 | 0.04% | 1675 | 1629.5 |
| Thu Jul 03 2025 | 1601.4 | 1645.4 | 2.75% | 1680.8 | 1584.19 |