Knowledge Marine & Engineering Works share price history
KMEW
2240.5
41.80 (1.90%)Last updated on 20 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKnowledge Marine & Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2195 | 2240.5 | 1.90% | 2274 | 2195 |
| Fri Oct 17 2025 | 2263.89 | 2198.69 | -2.70% | 2287.8 | 2181.19 |
| Thu Oct 16 2025 | 2365 | 2259.8 | -2.96% | 2405 | 2249.1 |
| Wed Oct 15 2025 | 2289.1 | 2328.69 | 2.24% | 2380.69 | 2256.8 |
| Tue Oct 14 2025 | 2370 | 2277.69 | -3.53% | 2410.19 | 2214 |
| Mon Oct 13 2025 | 2374.39 | 2361 | -0.56% | 2375 | 2312.39 |
| Fri Oct 10 2025 | 2389 | 2374.39 | -0.15% | 2494.8 | 2330.1 |
| Thu Oct 09 2025 | 2258 | 2377.89 | 5.28% | 2411.8 | 2193.1 |
| Wed Oct 08 2025 | 2218 | 2258.69 | 1.83% | 2348.69 | 2184.19 |
| Tue Oct 07 2025 | 2215 | 2218 | -0.19% | 2246.69 | 2169.19 |