Knowledge Marine & Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1950.1 | 1977.8 | 1.65% | 2016.9 | 1912.6 |
| Thu May 14 2026 | 1988.9 | 1945.69 | -1.98% | 2020 | 1904 |
| Wed May 13 2026 | 2001.09 | 1985 | -0.84% | 2059.89 | 1940 |
| Tue May 12 2026 | 2197.1 | 2001.9 | -8.90% | 2204.19 | 1972.19 |
| Mon May 11 2026 | 2126.89 | 2197.39 | 3.31% | 2224.6 | 2079 |
| Fri May 08 2026 | 2165 | 2126.89 | -1.60% | 2207.89 | 2101 |
| Thu May 07 2026 | 2191.69 | 2161.39 | -0.94% | 2285.39 | 2140 |
| Wed May 06 2026 | 2249.89 | 2182 | -1.25% | 2253.89 | 2072.1 |
| Tue May 05 2026 | 2052.6 | 2209.69 | 8.52% | 2254.39 | 2036.19 |
| Mon May 04 2026 | 1810 | 2036.19 | 15.08% | 2085.3 | 1802.69 |
Knowledge Marine & Engineering Works Associated Pages
- Knowledge Marine & Engineering Works Share Price
- Knowledge Marine & Engineering Works Share Price chart
- Knowledge Marine & Engineering Works Fundamental Analysis
- Knowledge Marine & Engineering Works Technical Analysis
- Knowledge Marine & Engineering Works Peer Comparison
- Knowledge Marine & Engineering Works Stock Split
- Knowledge Marine & Engineering Works Board of Directors
- Knowledge Marine & Engineering Works Shareholding Pattern
