Knowledge Marine & Engineering Works share price history
KMEW
2968
8.90 (-0.30%)Last updated on 2 Dec, 2025 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKnowledge Marine & Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 2978 | 2968 | -0.30% | 3039.9 | 2912.7 |
| Mon Dec 01 2025 | 2803 | 2976.89 | 6.83% | 2990 | 2803 |
| Fri Nov 28 2025 | 2766 | 2786.5 | 0.65% | 2818.39 | 2720.3 |
| Thu Nov 27 2025 | 2758.6 | 2768.39 | 0.86% | 2916 | 2751.5 |
| Wed Nov 26 2025 | 2833.19 | 2744.8 | -2.97% | 2877 | 2705 |
| Tue Nov 25 2025 | 2660.1 | 2828.89 | 6.47% | 2850 | 2660.1 |
| Mon Nov 24 2025 | 2764.3 | 2657 | -3.11% | 2764.3 | 2631.1 |
| Fri Nov 21 2025 | 2874.8 | 2742.39 | -4.79% | 2875 | 2725.1 |
| Thu Nov 20 2025 | 2813 | 2880.5 | 2.39% | 3074.69 | 2803.69 |
| Wed Nov 19 2025 | 2687.1 | 2813.19 | 3.81% | 2859.5 | 2687.1 |