Knowledge Marine & Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 3020 | 2950.1 | -3.01% | 3063.9 | 2899.8 |
| Wed Sep 30 2026 | 3106.3 | 3041.5 | -0.76% | 3170 | 2986 |
| Tue Sep 29 2026 | 2965.1 | 3064.8 | 6.53% | 3099.89 | 2892.69 |
| Mon Sep 28 2026 | 2865 | 2876.89 | 0.41% | 2899.89 | 2802 |
| Fri Sep 25 2026 | 2905 | 2865.1 | -0.88% | 2924.69 | 2852 |
| Thu Sep 24 2026 | 2950 | 2890.6 | -3.54% | 3009.89 | 2876 |
| Wed Sep 23 2026 | 3000.19 | 2996.6 | 0.67% | 3020 | 2925.3 |
| Tue Sep 22 2026 | 2898 | 2976.69 | 3.40% | 3029.89 | 2895 |
| Mon Sep 21 2026 | 2990 | 2878.89 | -0.23% | 3038 | 2841.1 |
| Fri Sep 18 2026 | 2842.3 | 2885.6 | 2.03% | 2920.5 | 2830 |
Knowledge Marine & Engineering Works Associated Pages
- Knowledge Marine & Engineering Works
Share Price - Knowledge Marine & Engineering Works
Share Price chart - Knowledge Marine & Engineering Works
Fundamental Analysis - Knowledge Marine & Engineering Works
Technical Analysis - Knowledge Marine & Engineering Works
Peer Comparison - Knowledge Marine & Engineering Works
Stock Split - Knowledge Marine & Engineering Works
Board of Directors - Knowledge Marine & Engineering Works
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KMEW
