Knowledge Marine & Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 1808.7 | 1915 | 6.36% | 1944.2 | 1801 |
| Wed Jun 03 2026 | 1799 | 1800.5 | 1.12% | 1821.9 | 1760.3 |
| Tue Jun 02 2026 | 1735.9 | 1780.5 | 2.66% | 1835 | 1735.9 |
| Mon Jun 01 2026 | 1890 | 1734.3 | -9.59% | 1891.69 | 1711.3 |
| Fri May 29 2026 | 2030 | 1918.3 | -6.43% | 2048 | 1902 |
| Wed May 27 2026 | 2165 | 2050.19 | -4.54% | 2191 | 2035.09 |
| Tue May 26 2026 | 2047 | 2147.6 | 4.97% | 2174.89 | 2018.09 |
| Mon May 25 2026 | 2100 | 2046 | -1.04% | 2109.5 | 2020 |
| Fri May 22 2026 | 2185 | 2067.5 | -4.34% | 2220 | 2050.1 |
| Thu May 21 2026 | 2104.19 | 2161.39 | 4.37% | 2175 | 2066.5 |
Knowledge Marine & Engineering Works Associated Pages
- Knowledge Marine & Engineering Works Share Price
- Knowledge Marine & Engineering Works Share Price chart
- Knowledge Marine & Engineering Works Fundamental Analysis
- Knowledge Marine & Engineering Works Technical Analysis
- Knowledge Marine & Engineering Works Peer Comparison
- Knowledge Marine & Engineering Works Stock Split
- Knowledge Marine & Engineering Works Board of Directors
- Knowledge Marine & Engineering Works Shareholding Pattern
