Knowledge Marine & Engineering Works share price history
KMEW
1675.2
59.60 (-3.44%)Last updated on 9 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Knowledge Marine & Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 1735.8 | 1675.19 | -3.44% | 1754.09 | 1660.09 |
| Thu Jan 08 2026 | 1762 | 1734.8 | -1.54% | 1795.8 | 1695.19 |
| Wed Jan 07 2026 | 1710 | 1762 | 2.38% | 1774.8 | 1707.09 |
| Tue Jan 06 2026 | 1830 | 1721.09 | -6.48% | 1857.19 | 1711.8 |
| Mon Jan 05 2026 | 1879.9 | 1840.4 | -2.53% | 1879.9 | 1813 |
| Fri Jan 02 2026 | 1899.9 | 1888.09 | -2.01% | 1941.09 | 1875 |
| Thu Jan 01 2026 | 1860 | 1926.9 | 2.99% | 1945 | 1841.3 |
| Wed Dec 31 2025 | 1865.19 | 1871 | 0.30% | 1914.4 | 1840.59 |
| Tue Dec 30 2025 | 1788 | 1865.4 | 3.72% | 1884 | 1745 |
| Mon Dec 29 2025 | 1846.69 | 1798.5 | -4.54% | 1875 | 1780 |
