Knowledge Marine & Engineering Works share price history
KMEW
1638.2
24.10 (1.49%)Last updated on 20 Feb, 2026 | 15:50 IST
BUYSELL
Free Demat with Zero AMC*
Knowledge Marine & Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1624.4 | 1638.2 | 1.49% | 1696.8 | 1610 |
| Thu Feb 19 2026 | 1690 | 1614.09 | -4.24% | 1709.9 | 1606 |
| Wed Feb 18 2026 | 1707.9 | 1685.59 | -1.29% | 1723.5 | 1675.19 |
| Tue Feb 17 2026 | 1690 | 1707.59 | 0.71% | 1751.8 | 1685.5 |
| Mon Feb 16 2026 | 1697 | 1695.5 | -0.14% | 1727 | 1681.59 |
| Fri Feb 13 2026 | 1737.9 | 1697.9 | -1.52% | 1764.8 | 1664 |
| Thu Feb 12 2026 | 1758 | 1724.09 | -1.48% | 1847.3 | 1681.8 |
| Wed Feb 11 2026 | 1745.09 | 1750 | -0.65% | 1782.69 | 1718.5 |
| Tue Feb 10 2026 | 1778 | 1761.4 | -0.91% | 1808.69 | 1740 |
| Mon Feb 09 2026 | 1719.9 | 1777.5 | 3.86% | 1790 | 1711 |
Knowledge Marine & Engineering Works Associated Pages
- Knowledge Marine & Engineering Works Share Price
- Knowledge Marine & Engineering Works Share Price chart
- Knowledge Marine & Engineering Works Fundamental Analysis
- Knowledge Marine & Engineering Works Technical Analysis
- Knowledge Marine & Engineering Works Peer Comparison
- Knowledge Marine & Engineering Works Stock Split
- Knowledge Marine & Engineering Works Board of Directors
- Knowledge Marine & Engineering Works Shareholding Pattern
