Knowledge Marine & Engineering Works Share Price History

KMEW

Engineering Mid Cap

3149.720.60 (0.66%)

Last updated on 23 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Knowledge Marine & Engineering Works Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	3129.1	3149.7	0.66%	3183.4	2967.3
Thu Oct 22 2026	3110	3129.1	0.29%	3180	3029.89
Wed Oct 21 2026	3314.19	3120.19	-6.13%	3322.89	3055
Mon Oct 19 2026	3346	3324	-0.11%	3376.6	3301
Fri Oct 16 2026	3242.3	3327.69	2.63%	3368.69	3230
Thu Oct 15 2026	3280	3242.3	-1.36%	3314	3212.1
Wed Oct 14 2026	3240.69	3287	1.38%	3322.8	3222
Tue Oct 13 2026	3360	3242.39	-3.09%	3389.39	3172.8
Mon Oct 12 2026	3233.3	3345.69	4.30%	3354	3197.19
Fri Oct 09 2026	3256.69	3207.8	-1.50%	3338	3115.6

1
2
3
4
...
25

Knowledge Marine & Engineering Works Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support