Knowledge Marine & Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 714.9 | 720.9 | 1.11% | 726.8 | 704.2 |
| Thu Nov 12 2026 | 654.79 | 713 | 9.88% | 723.79 | 651.2 |
| Wed Nov 11 2026 | 675 | 648.9 | -2.23% | 675 | 626.5 |
| Mon Nov 09 2026 | 662 | 663.7 | -1.15% | 671.4 | 649 |
| Sun Nov 08 2026 | 654 | 671.4 | 2.85% | 675 | 654 |
| Fri Nov 06 2026 | 641 | 652.79 | 3.84% | 675 | 592 |
| Thu Nov 05 2026 | 680 | 628.66 | -5.60% | 683.4 | 621.22 |
| Wed Nov 04 2026 | 639.82 | 665.97 | 3.69% | 671.4 | 631.97 |
| Tue Nov 03 2026 | 644.79 | 642.29 | -0.39% | 652.6 | 636.46 |
| Mon Nov 02 2026 | 619 | 644.79 | 4.17% | 647.79 | 607.08 |
Knowledge Marine & Engineering Works Associated Pages
- Knowledge Marine & Engineering Works
Share Price - Knowledge Marine & Engineering Works
Share Price chart - Knowledge Marine & Engineering Works
Fundamental Analysis - Knowledge Marine & Engineering Works
Technical Analysis - Knowledge Marine & Engineering Works
Peer Comparison - Knowledge Marine & Engineering Works
Stock Split - Knowledge Marine & Engineering Works
Board of Directors - Knowledge Marine & Engineering Works
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KMEW
