Knowledge Marine & Engineering Works share price history

KMEW

1802

132.90 (7.96%)
Last updated on 18 Aug, 2025 | 15:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Knowledge Marine & Engineering Works Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025168018027.96%1815.81650.2
Thu Aug 14 20251694.41669.09-1.49%1729.51654.8
Wed Aug 13 202516401694.43.27%17221619.19
Tue Aug 12 20251640.41640.80.02%16641608
Mon Aug 11 202516551640.40.69%1664.91595
Fri Aug 08 202516751629.19-2.41%1705.591612.8
Thu Aug 07 202516801669.5-0.69%17291645.19
Wed Aug 06 20251699.591681.09-1.09%17151653.59
Tue Aug 05 202516941699.590.30%17401672.69
Mon Aug 04 202516501694.593.35%1723.691630.8