Knowledge Marine & Engineering Works share price history
KMEW
1733.8
44.90 (-2.52%)Last updated on 8 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKnowledge Marine & Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1773.7 | 1733.8 | -0.93% | 1773.7 | 1723 |
| Fri Sep 05 2025 | 1778.69 | 1750 | -1.61% | 1787.8 | 1736 |
| Thu Sep 04 2025 | 1761.09 | 1778.69 | 0.88% | 1832.19 | 1761.09 |
| Wed Sep 03 2025 | 1820.5 | 1763.19 | -3.60% | 1823.19 | 1751.19 |
| Tue Sep 02 2025 | 1876 | 1829 | -2.51% | 1882.19 | 1812.59 |
| Mon Sep 01 2025 | 1865 | 1876 | -0.24% | 1909.5 | 1860 |
| Fri Aug 29 2025 | 1868.09 | 1880.5 | 0.66% | 1928 | 1844.19 |
| Thu Aug 28 2025 | 1960 | 1868.09 | -3.60% | 1969.5 | 1856.09 |
| Tue Aug 26 2025 | 1909 | 1937.9 | 1.48% | 1967.8 | 1838.09 |
| Mon Aug 25 2025 | 1961.3 | 1909.59 | -1.86% | 1961.3 | 1875.19 |