Knowledge Marine & Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 1590 | 1638.7 | 5.30% | 1654 | 1589.9 |
| Mon Mar 09 2026 | 1580.3 | 1556.19 | -2.61% | 1597 | 1532.59 |
| Fri Mar 06 2026 | 1606.19 | 1597.9 | -0.52% | 1630.3 | 1582.09 |
| Thu Mar 05 2026 | 1587.8 | 1606.19 | 2.37% | 1649.69 | 1564.5 |
| Wed Mar 04 2026 | 1610 | 1569 | -4.75% | 1672.5 | 1559.8 |
| Mon Mar 02 2026 | 1502 | 1647.19 | 3.10% | 1715 | 1480 |
| Fri Feb 27 2026 | 1635 | 1597.69 | -2.00% | 1635 | 1582.09 |
| Thu Feb 26 2026 | 1640.9 | 1630.3 | -0.15% | 1657.19 | 1595.5 |
| Wed Feb 25 2026 | 1569 | 1632.69 | 4.15% | 1689 | 1567 |
| Tue Feb 24 2026 | 1551.9 | 1567.59 | 1.00% | 1615 | 1536.3 |
Knowledge Marine & Engineering Works Associated Pages
- Knowledge Marine & Engineering Works Share Price
- Knowledge Marine & Engineering Works Share Price chart
- Knowledge Marine & Engineering Works Fundamental Analysis
- Knowledge Marine & Engineering Works Technical Analysis
- Knowledge Marine & Engineering Works Peer Comparison
- Knowledge Marine & Engineering Works Stock Split
- Knowledge Marine & Engineering Works Board of Directors
- Knowledge Marine & Engineering Works Shareholding Pattern
