| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1680 | 1802 | 7.96% | 1815.8 | 1650.2 |
| Thu Aug 14 2025 | 1694.4 | 1669.09 | -1.49% | 1729.5 | 1654.8 |
| Wed Aug 13 2025 | 1640 | 1694.4 | 3.27% | 1722 | 1619.19 |
| Tue Aug 12 2025 | 1640.4 | 1640.8 | 0.02% | 1664 | 1608 |
| Mon Aug 11 2025 | 1655 | 1640.4 | 0.69% | 1664.9 | 1595 |
| Fri Aug 08 2025 | 1675 | 1629.19 | -2.41% | 1705.59 | 1612.8 |
| Thu Aug 07 2025 | 1680 | 1669.5 | -0.69% | 1729 | 1645.19 |
| Wed Aug 06 2025 | 1699.59 | 1681.09 | -1.09% | 1715 | 1653.59 |
| Tue Aug 05 2025 | 1694 | 1699.59 | 0.30% | 1740 | 1672.69 |
| Mon Aug 04 2025 | 1650 | 1694.59 | 3.35% | 1723.69 | 1630.8 |