Knowledge Marine & Engineering Works share price history
KMEW
1714.2
42.70 (2.55%)Last updated on 2 Feb, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Knowledge Marine & Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 1672.6 | 1714.2 | 2.55% | 1764.9 | 1672.6 |
| Sun Feb 01 2026 | 1803.8 | 1671.5 | -6.38% | 1905 | 1653.19 |
| Fri Jan 30 2026 | 1820 | 1785.5 | -2.67% | 1900 | 1772 |
| Thu Jan 29 2026 | 1726.5 | 1834.5 | 7.46% | 1886.9 | 1696 |
| Wed Jan 28 2026 | 1676.4 | 1707.19 | 3.17% | 1750 | 1640.09 |
| Tue Jan 27 2026 | 1599.9 | 1654.8 | 4.66% | 1715 | 1595.09 |
| Fri Jan 23 2026 | 1709.9 | 1581.09 | -7.39% | 1731.8 | 1566.09 |
| Thu Jan 22 2026 | 1760 | 1707.3 | -1.40% | 1773.8 | 1692.9 |
| Wed Jan 21 2026 | 1745.4 | 1731.5 | -2.21% | 1804.19 | 1706.3 |
| Tue Jan 20 2026 | 1821 | 1770.59 | -3.25% | 1875.59 | 1755.8 |
Knowledge Marine & Engineering Works Associated Pages
- Knowledge Marine & Engineering Works Share Price
- Knowledge Marine & Engineering Works Share Price chart
- Knowledge Marine & Engineering Works Fundamental Analysis
- Knowledge Marine & Engineering Works Technical Analysis
- Knowledge Marine & Engineering Works Peer Comparison
- Knowledge Marine & Engineering Works Stock Split
- Knowledge Marine & Engineering Works Board of Directors
- Knowledge Marine & Engineering Works Shareholding Pattern