Knowledge Marine & Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 2396 | 2341.9 | -3.44% | 2396 | 2330.1 |
| Mon Jul 13 2026 | 2404 | 2425.39 | 0.53% | 2465 | 2371 |
| Fri Jul 10 2026 | 2275 | 2412.69 | 6.35% | 2440 | 2275 |
| Thu Jul 09 2026 | 2269 | 2268.6 | 1.42% | 2309.89 | 2250.39 |
| Wed Jul 08 2026 | 2250 | 2236.89 | -2.08% | 2387.8 | 2216 |
| Tue Jul 07 2026 | 2262 | 2284.5 | 1.19% | 2300 | 2210 |
| Mon Jul 06 2026 | 2278.39 | 2257.6 | 0.05% | 2288.6 | 2230 |
| Fri Jul 03 2026 | 2306 | 2256.5 | -1.15% | 2387.89 | 2232.1 |
| Thu Jul 02 2026 | 2214.89 | 2282.8 | 4.28% | 2354 | 2094.6 |
| Wed Jul 01 2026 | 2298.89 | 2189.1 | -4.48% | 2301.1 | 2156 |
Knowledge Marine & Engineering Works Associated Pages
- Knowledge Marine & Engineering Works Share Price
- Knowledge Marine & Engineering Works Share Price chart
- Knowledge Marine & Engineering Works Fundamental Analysis
- Knowledge Marine & Engineering Works Technical Analysis
- Knowledge Marine & Engineering Works Peer Comparison
- Knowledge Marine & Engineering Works Stock Split
- Knowledge Marine & Engineering Works Board of Directors
- Knowledge Marine & Engineering Works Shareholding Pattern
