Knowledge Marine & Engineering Works share price history
KMEW
2753.5
74.90 (2.80%)Last updated on 10 Nov, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKnowledge Marine & Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2672 | 2753.5 | 2.80% | 2778.2 | 2666 |
| Fri Nov 07 2025 | 2745 | 2678.6 | -3.25% | 2745 | 2641 |
| Thu Nov 06 2025 | 2750 | 2768.69 | -0.69% | 2844 | 2717.19 |
| Tue Nov 04 2025 | 2730 | 2787.89 | 3.21% | 2859 | 2631.69 |
| Mon Nov 03 2025 | 2430.5 | 2701.19 | 11.69% | 2770 | 2375.3 |
| Fri Oct 31 2025 | 2400 | 2418.5 | 1.59% | 2439.8 | 2333 |
| Thu Oct 30 2025 | 2349 | 2380.69 | 2.64% | 2463.5 | 2302.5 |
| Wed Oct 29 2025 | 2344.5 | 2319.5 | -1.07% | 2368.6 | 2277.69 |
| Tue Oct 28 2025 | 2399 | 2344.5 | -1.44% | 2433.69 | 2320 |
| Mon Oct 27 2025 | 2306.8 | 2378.8 | 4.67% | 2497.89 | 2298.1 |