Knack Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 197 | 193.04 | -2.18% | 198.5 | 191 |
| Mon Jul 27 2026 | 196.75 | 197.35 | 1.27% | 205.74 | 196 |
| Fri Jul 24 2026 | 190.99 | 194.88 | 0.91% | 195.89 | 189 |
| Thu Jul 23 2026 | 190 | 193.13 | 1.43% | 201.78 | 189.14 |
| Wed Jul 22 2026 | 194 | 190.41 | -2.07% | 196.38 | 189.36 |
| Tue Jul 21 2026 | 188.63 | 194.44 | 3.08% | 196.58 | 188.16 |
| Mon Jul 20 2026 | 191 | 188.63 | -1.11% | 197.99 | 188.05 |
| Fri Jul 17 2026 | 194 | 190.75 | -1.88% | 198.85 | 189.69 |
| Thu Jul 16 2026 | 205 | 194.41 | -3.81% | 205.88 | 193.05 |
| Wed Jul 15 2026 | 205.99 | 202.11 | -1.43% | 209.63 | 200.3 |
