Knack Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 208.02 | 210.21 | 1.05% | 215.4 | 206.7 |
| Fri Aug 14 2026 | 205.5 | 208.02 | 1.70% | 211.89 | 205.25 |
| Thu Aug 13 2026 | 202.66 | 204.55 | 0.93% | 208 | 202.57 |
| Wed Aug 12 2026 | 206.77 | 202.66 | -1.99% | 210.28 | 201 |
| Tue Aug 11 2026 | 217 | 206.77 | -3.97% | 218 | 205.5 |
| Mon Aug 10 2026 | 214.14 | 215.32 | 3.36% | 222 | 209.55 |
| Fri Aug 07 2026 | 207.5 | 208.33 | 0.30% | 211.58 | 202.75 |
| Thu Aug 06 2026 | 214.8 | 207.71 | -2.64% | 215.97 | 205.5 |
| Wed Aug 05 2026 | 198.94 | 213.35 | 7.38% | 215 | 198.19 |
| Tue Aug 04 2026 | 198.78 | 198.69 | 0.72% | 203.85 | 197.5 |
