Knack Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 05 2026 | 189.99 | 196.91 | 4.97% | 201.36 | 188.5 |
| Wed Nov 04 2026 | 189.08 | 187.58 | 0.54% | 189.47 | 186.55 |
| Tue Nov 03 2026 | 184.25 | 186.58 | 1.31% | 188.5 | 182.1 |
| Mon Nov 02 2026 | 186.89 | 184.17 | -1.00% | 187.44 | 182.5 |
| Fri Oct 30 2026 | 192.94 | 186.03 | -3.58% | 193.1 | 185.19 |
| Thu Oct 29 2026 | 196.6 | 192.94 | -2.14% | 199.88 | 191 |
| Wed Oct 28 2026 | 200.96 | 197.16 | -5.51% | 202 | 183 |
| Tue Oct 27 2026 | 204.77 | 208.66 | 2.40% | 212.3 | 203.77 |
| Mon Oct 26 2026 | 205 | 203.77 | -0.54% | 206.28 | 201 |
| Fri Oct 23 2026 | 206.94 | 204.88 | -0.60% | 207 | 198.13 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KNACK
