Knack Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 207 | 207.1 | -0.11% | 210.24 | 205.11 |
| Thu Oct 15 2026 | 213.99 | 207.33 | -2.81% | 216.5 | 206.22 |
| Wed Oct 14 2026 | 208.11 | 213.33 | 2.51% | 214.89 | 207.46 |
| Tue Oct 13 2026 | 213 | 208.11 | -2.61% | 214.19 | 206 |
| Mon Oct 12 2026 | 209 | 213.69 | 3.17% | 215.5 | 206.92 |
| Fri Oct 09 2026 | 204.41 | 207.13 | 2.46% | 209 | 199.71 |
| Thu Oct 08 2026 | 214 | 202.16 | -4.58% | 216.89 | 195.94 |
| Wed Oct 07 2026 | 198.97 | 211.86 | 7.36% | 214.8 | 197.1 |
| Tue Oct 06 2026 | 190.44 | 197.33 | 4.46% | 201.32 | 188.14 |
| Mon Oct 05 2026 | 181.05 | 188.91 | 4.57% | 189.99 | 175 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KNACK
