Knack Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 181.94 | 181.98 | -0.15% | 188 | 178.1 |
| Thu Sep 24 2026 | 182.89 | 182.25 | -1.09% | 184.77 | 179.25 |
| Wed Sep 23 2026 | 185.89 | 184.25 | -0.70% | 188.77 | 184 |
| Tue Sep 22 2026 | 183 | 185.55 | 1.58% | 186.47 | 183 |
| Mon Sep 21 2026 | 182.74 | 182.66 | 0.03% | 186.74 | 182 |
| Fri Sep 18 2026 | 184.89 | 182.6 | -0.85% | 187.97 | 182 |
| Thu Sep 17 2026 | 180.24 | 184.16 | 2.49% | 185.11 | 180.19 |
| Wed Sep 16 2026 | 178.58 | 179.69 | 0.62% | 182.1 | 171.1 |
| Tue Sep 15 2026 | 184.11 | 178.58 | -2.56% | 184.17 | 177.27 |
| Fri Sep 11 2026 | 185.74 | 183.27 | -1.97% | 185.74 | 181.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KNACK
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
