KN Agri Resources Share Price History

KNAGRI

198.840.00 (0.00%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

KN Agri Resources Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	192	198.83	3.74%	200	191.94
Thu Nov 05 2026	192	191.67	1.98%	197	189.97
Wed Nov 04 2026	190	187.94	-1.21%	193.99	186.05
Tue Nov 03 2026	185.78	190.25	3.76%	192	185.78
Mon Nov 02 2026	180.3	183.36	0.07%	186.75	180.3
Fri Oct 30 2026	187.89	183.24	-1.11%	187.89	179
Thu Oct 29 2026	188	185.3	-1.13%	190	184.44
Wed Oct 28 2026	187.11	187.42	-0.83%	191	186
Tue Oct 27 2026	195	188.99	-0.53%	195	188.85
Mon Oct 26 2026	187	190	3.81%	193	184.16

1
2
3
4
...
25

KN Agri Resources Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support