KN Agri Resources share price history

KNAGRI

233.3

3.95 (1.72%)
Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

KN Agri Resources Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 2025237233.31.72%237200
Fri Oct 17 2025236.94229.35-1.61%236.94224.5
Thu Oct 16 2025236.5233.11.64%239.14217
Wed Oct 15 2025240229.35-3.41%240228
Tue Oct 14 2025237.94237.441.36%244235
Mon Oct 13 2025239.1234.250.32%244232
Fri Oct 10 2025230.89233.51.90%237.8228.14
Thu Oct 09 2025223.75229.146.03%232.19220
Wed Oct 08 2025209.44216.14.33%218.3205.3
Tue Oct 07 2025211207.14-0.24%211202.89