KN Agri Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 182.2 | 185.75 | 1.50% | 192.16 | 182 |
| Wed Mar 04 2026 | 194.99 | 183 | -3.05% | 194.99 | 182.03 |
| Mon Mar 02 2026 | 181.5 | 188.75 | 5.00% | 188.75 | 174.41 |
| Fri Feb 27 2026 | 174 | 179.77 | 5.00% | 179.77 | 174 |
| Thu Feb 26 2026 | 186 | 171.21 | -5.49% | 186 | 166 |
| Wed Feb 25 2026 | 183.99 | 181.16 | 0.17% | 183.99 | 180 |
| Tue Feb 24 2026 | 191 | 180.85 | -0.56% | 191 | 180 |
| Mon Feb 23 2026 | 189.94 | 181.86 | -6.51% | 189.94 | 175.07 |
| Fri Feb 20 2026 | 222 | 194.52 | -9.48% | 222 | 193.5 |
| Thu Feb 19 2026 | 179.1 | 214.88 | 19.23% | 216.25 | 176.5 |
