KN Agri Resources share price history
KNAGRI
233.3
3.95 (1.72%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKN Agri Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 237 | 233.3 | 1.72% | 237 | 200 |
| Fri Oct 17 2025 | 236.94 | 229.35 | -1.61% | 236.94 | 224.5 |
| Thu Oct 16 2025 | 236.5 | 233.1 | 1.64% | 239.14 | 217 |
| Wed Oct 15 2025 | 240 | 229.35 | -3.41% | 240 | 228 |
| Tue Oct 14 2025 | 237.94 | 237.44 | 1.36% | 244 | 235 |
| Mon Oct 13 2025 | 239.1 | 234.25 | 0.32% | 244 | 232 |
| Fri Oct 10 2025 | 230.89 | 233.5 | 1.90% | 237.8 | 228.14 |
| Thu Oct 09 2025 | 223.75 | 229.14 | 6.03% | 232.19 | 220 |
| Wed Oct 08 2025 | 209.44 | 216.1 | 4.33% | 218.3 | 205.3 |
| Tue Oct 07 2025 | 211 | 207.14 | -0.24% | 211 | 202.89 |