| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 251.7 | 261 | 3.70% | 264 | 250 |
| Wed Jul 16 2025 | 254.85 | 251.69 | 3.84% | 254.85 | 245 |
| Tue Jul 15 2025 | 244.85 | 242.39 | 4.37% | 257 | 241 |
| Mon Jul 14 2025 | 222.39 | 232.25 | 5.42% | 236 | 220.3 |
| Fri Jul 11 2025 | 220.6 | 220.3 | 0.36% | 224.89 | 218.19 |
| Thu Jul 10 2025 | 220 | 219.5 | 0.14% | 223.94 | 214.05 |
| Wed Jul 09 2025 | 220 | 219.19 | -0.95% | 223.5 | 217.14 |
| Tue Jul 08 2025 | 213 | 221.3 | 5.48% | 225 | 209.3 |
| Mon Jul 07 2025 | 217 | 209.8 | -2.37% | 218.85 | 208.6 |
| Fri Jul 04 2025 | 218.89 | 214.89 | -1.88% | 219.5 | 212.89 |