KN Agri Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 212.7 | 213.64 | 2.84% | 214.89 | 206.9 |
| Thu Jul 23 2026 | 209.89 | 207.75 | -0.48% | 210 | 205.21 |
| Wed Jul 22 2026 | 208 | 208.75 | 1.66% | 210.94 | 202.5 |
| Tue Jul 21 2026 | 197.39 | 205.35 | 4.76% | 207.89 | 196.52 |
| Mon Jul 20 2026 | 198.5 | 196.02 | 0.20% | 198.5 | 194.36 |
| Fri Jul 17 2026 | 201.39 | 195.63 | -1.54% | 204.41 | 195.5 |
| Thu Jul 16 2026 | 197.94 | 198.69 | 1.70% | 200 | 197.41 |
| Wed Jul 15 2026 | 203.89 | 195.36 | -3.62% | 206.69 | 194.1 |
| Tue Jul 14 2026 | 207.41 | 202.69 | -2.03% | 208 | 200.25 |
| Mon Jul 13 2026 | 208 | 206.89 | -0.18% | 210.49 | 203.85 |
