KN Agri Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 222.8 | 211.53 | -3.32% | 222.8 | 210.5 |
| Thu Jul 02 2026 | 216.35 | 218.8 | 2.32% | 227.88 | 206.41 |
| Wed Jul 01 2026 | 212 | 213.83 | 0.88% | 214.8 | 210.55 |
| Tue Jun 30 2026 | 212.89 | 211.97 | 0.66% | 212.89 | 207.44 |
| Mon Jun 29 2026 | 216.89 | 210.57 | -0.19% | 216.89 | 208.5 |
| Thu Jun 25 2026 | 212.6 | 210.97 | -0.21% | 214.97 | 206 |
| Wed Jun 24 2026 | 213.89 | 211.42 | 0.51% | 213.89 | 209.5 |
| Tue Jun 23 2026 | 213.89 | 210.35 | 0.05% | 214.99 | 206.3 |
| Mon Jun 22 2026 | 212 | 210.25 | -0.51% | 214.38 | 206 |
| Fri Jun 19 2026 | 207.94 | 211.32 | 3.45% | 213.1 | 202 |
