KN Agri Resources share price history
KNAGRI
200
2.30 (1.16%)Last updated on 1 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKN Agri Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 197.7 | 200 | 1.17% | 202 | 194.5 |
| Fri Nov 28 2025 | 207 | 197.69 | -4.45% | 207 | 192.1 |
| Thu Nov 27 2025 | 208.89 | 206.89 | -0.17% | 211.44 | 190.05 |
| Wed Nov 26 2025 | 209.89 | 207.25 | 0.48% | 211.35 | 205.6 |
| Tue Nov 25 2025 | 204.94 | 206.25 | 1.93% | 207.64 | 200 |
| Mon Nov 24 2025 | 196.44 | 202.35 | 4.30% | 209.3 | 195 |
| Fri Nov 21 2025 | 196 | 194 | -1.20% | 197.44 | 192.19 |
| Thu Nov 20 2025 | 208 | 196.35 | -5.66% | 208 | 194.19 |
| Wed Nov 19 2025 | 206 | 208.14 | 2.08% | 210 | 200 |
| Tue Nov 18 2025 | 210 | 203.89 | -2.91% | 211.75 | 201.25 |