KN Agri Resources share price history
KNAGRI
234
22.25 (10.51%)Last updated on 8 Sep, 2025 | 09:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKN Agri Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 227.9 | 234 | 10.51% | 234 | 225.95 |
| Thu Sep 04 2025 | 215.94 | 211.75 | -0.05% | 217.5 | 210 |
| Wed Sep 03 2025 | 218 | 211.85 | -2.32% | 218 | 211.25 |
| Tue Sep 02 2025 | 223.1 | 216.89 | 0.72% | 223.1 | 213.64 |
| Mon Sep 01 2025 | 232 | 215.35 | -5.78% | 232 | 211 |
| Fri Aug 29 2025 | 238 | 228.55 | -0.85% | 239.85 | 227 |
| Thu Aug 28 2025 | 239 | 230.5 | -0.65% | 239 | 229 |
| Tue Aug 26 2025 | 243 | 232 | -0.72% | 243 | 229 |
| Mon Aug 25 2025 | 242.6 | 233.69 | -2.63% | 248.55 | 233.69 |
| Fri Aug 22 2025 | 242.85 | 240 | -0.83% | 242.85 | 234.05 |