| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 245 | 239.95 | 2.76% | 245 | 234.25 |
| Thu Aug 14 2025 | 242.94 | 233.5 | -2.68% | 243 | 232.5 |
| Wed Aug 13 2025 | 247 | 239.94 | -0.03% | 249.5 | 238.64 |
| Tue Aug 12 2025 | 238.94 | 240 | 2.85% | 240 | 234 |
| Mon Aug 11 2025 | 256.7 | 233.35 | -6.10% | 256.7 | 231.1 |
| Fri Aug 08 2025 | 232 | 248.5 | 6.00% | 258 | 232 |
| Thu Aug 07 2025 | 244 | 234.44 | -2.24% | 263.29 | 232 |
| Wed Aug 06 2025 | 251.5 | 239.8 | -4.46% | 251.5 | 239.39 |
| Tue Aug 05 2025 | 257.89 | 251 | -0.25% | 257.89 | 245 |
| Mon Aug 04 2025 | 257.85 | 251.64 | -2.47% | 261.95 | 250.05 |