KN Agri Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 217.4 | 225.91 | 5.31% | 231 | 216.99 |
| Thu Aug 13 2026 | 203.69 | 214.52 | 6.58% | 215.83 | 197.52 |
| Wed Aug 12 2026 | 203.03 | 201.27 | -1.63% | 203.03 | 200.41 |
| Tue Aug 11 2026 | 205 | 204.6 | 0.87% | 205.89 | 203 |
| Mon Aug 10 2026 | 207.69 | 202.83 | -1.28% | 207.69 | 202 |
| Fri Aug 07 2026 | 211.64 | 205.47 | -2.92% | 211.64 | 203.1 |
| Thu Aug 06 2026 | 209.6 | 211.64 | 1.78% | 212 | 207 |
| Wed Aug 05 2026 | 209 | 207.94 | 0.01% | 210.58 | 207 |
| Tue Aug 04 2026 | 209 | 207.92 | 0.42% | 210 | 207.02 |
| Mon Aug 03 2026 | 215 | 207.05 | -0.57% | 215.58 | 207 |
