KN Agri Resources Share Price History

KNAGRI

196.955.64 (-2.78%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

KN Agri Resources Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	204	196.95	-2.78%	204	192
Thu Oct 15 2026	199	202.58	2.49%	203	196.57
Wed Oct 14 2026	198.88	197.66	-0.65%	198.94	196.5
Tue Oct 13 2026	200.94	198.96	0.30%	200.94	197.25
Mon Oct 12 2026	203.99	198.36	-1.49%	203.99	196.5
Fri Oct 09 2026	204.91	201.36	-0.61%	204.91	199.97
Thu Oct 08 2026	208.1	202.6	-1.60%	212	199
Wed Oct 07 2026	204.97	205.89	0.43%	208	201.41
Tue Oct 06 2026	201.69	205	3.10%	209.1	201.69
Mon Oct 05 2026	204.97	198.83	-0.83%	210	198

1
2
3
4
...
25

KN Agri Resources Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support