KN Agri Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 229 | 225.91 | 2.47% | 229 | 207.21 |
| Thu Apr 09 2026 | 206.19 | 220.47 | 3.84% | 224 | 206.19 |
| Wed Apr 08 2026 | 223 | 212.32 | 4.45% | 223 | 203.38 |
| Tue Apr 07 2026 | 203.13 | 203.28 | 4.08% | 205.08 | 196.8 |
| Mon Apr 06 2026 | 193 | 195.32 | 4.44% | 196.36 | 187.3 |
| Thu Apr 02 2026 | 189 | 187.02 | 3.57% | 189.6 | 177.03 |
| Wed Apr 01 2026 | 179 | 180.58 | 4.99% | 180.58 | 174.91 |
| Mon Mar 30 2026 | 174.88 | 171.99 | 0.01% | 174.88 | 167.69 |
| Fri Mar 27 2026 | 184.69 | 171.97 | -3.45% | 184.69 | 170.5 |
| Wed Mar 25 2026 | 166 | 178.11 | 4.60% | 178.77 | 165.61 |
