KN Agri Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 209 | 206.77 | 1.37% | 209 | 202.01 |
| Fri Jun 12 2026 | 194 | 203.97 | 6.36% | 208 | 193.39 |
| Thu Jun 11 2026 | 192 | 191.77 | 0.61% | 192.69 | 189.5 |
| Wed Jun 10 2026 | 193 | 190.61 | -1.04% | 194 | 190 |
| Tue Jun 09 2026 | 194 | 192.61 | 0.63% | 195.97 | 190 |
| Mon Jun 08 2026 | 197 | 191.41 | -2.51% | 198.92 | 189.25 |
| Fri Jun 05 2026 | 199 | 196.33 | -0.38% | 199 | 195 |
| Thu Jun 04 2026 | 191.99 | 197.08 | 3.08% | 199.8 | 189.02 |
| Wed Jun 03 2026 | 186.86 | 191.19 | 2.24% | 193.47 | 185.91 |
| Tue Jun 02 2026 | 188.39 | 187 | 1.06% | 192 | 184.27 |
