KN Agri Resources share price history
KNAGRI
224.95
0.05 (-0.02%)Last updated on 10 Nov, 2025 | 11:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKN Agri Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 229.95 | 224.95 | -0.02% | 229.95 | 214 |
| Fri Nov 07 2025 | 225 | 225 | -2.99% | 233.64 | 225 |
| Thu Nov 06 2025 | 235.89 | 231.94 | -0.88% | 236.69 | 228.05 |
| Tue Nov 04 2025 | 232.5 | 234 | 1.57% | 234.39 | 228.5 |
| Mon Nov 03 2025 | 238.25 | 230.39 | -3.17% | 238.75 | 229 |
| Fri Oct 31 2025 | 237.85 | 237.94 | 1.01% | 239.69 | 234.5 |
| Thu Oct 30 2025 | 239.94 | 235.55 | -0.57% | 239.94 | 234 |
| Wed Oct 29 2025 | 238.5 | 236.89 | -1.17% | 239.39 | 236 |
| Tue Oct 28 2025 | 240 | 239.69 | -0.10% | 242.85 | 236 |
| Mon Oct 27 2025 | 239 | 239.94 | 1.03% | 240.89 | 234 |