KN Agri Resources share price history

KNAGRI

239.95

6.45 (2.76%)
Last updated on 18 Aug, 2025 | 13:37 IST
BUYSELL

The current prices are delayed, login to your account for live prices

KN Agri Resources Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025245239.952.76%245234.25
Thu Aug 14 2025242.94233.5-2.68%243232.5
Wed Aug 13 2025247239.94-0.03%249.5238.64
Tue Aug 12 2025238.942402.85%240234
Mon Aug 11 2025256.7233.35-6.10%256.7231.1
Fri Aug 08 2025232248.56.00%258232
Thu Aug 07 2025244234.44-2.24%263.29232
Wed Aug 06 2025251.5239.8-4.46%251.5239.39
Tue Aug 05 2025257.89251-0.25%257.89245
Mon Aug 04 2025257.85251.64-2.47%261.95250.05