KN Agri Resources share price history
KNAGRI
204.9
2.95 (1.46%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKN Agri Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 200.8 | 201.94 | 0.57% | 207.94 | 200.1 |
| Fri Sep 26 2025 | 211.39 | 200.8 | -3.83% | 211.39 | 199 |
| Thu Sep 25 2025 | 205.85 | 208.8 | 2.93% | 210.94 | 205 |
| Wed Sep 24 2025 | 206.85 | 202.85 | -1.93% | 208.8 | 201.05 |
| Tue Sep 23 2025 | 212.94 | 206.85 | -1.26% | 212.94 | 204 |
| Mon Sep 22 2025 | 213.55 | 209.5 | -0.48% | 213.55 | 205 |
| Fri Sep 19 2025 | 214 | 210.5 | 0.91% | 214 | 207.1 |
| Thu Sep 18 2025 | 215 | 208.6 | -1.84% | 215 | 207 |
| Wed Sep 17 2025 | 214.8 | 212.5 | 1.50% | 214.8 | 210.5 |
| Tue Sep 16 2025 | 213.35 | 209.35 | -1.37% | 214.39 | 209.14 |