KN Agri Resources share price history
KNAGRI
192
3.30 (-1.69%)Last updated on 22 Dec, 2025 | 14:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KN Agri Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 197 | 192 | -1.69% | 198.95 | 186.5 |
| Fri Dec 19 2025 | 194.89 | 195.3 | 1.35% | 199.8 | 188.5 |
| Thu Dec 18 2025 | 200.19 | 192.69 | -2.46% | 203.8 | 191 |
| Wed Dec 17 2025 | 205 | 197.55 | -3.46% | 205 | 182.25 |
| Tue Dec 16 2025 | 204.89 | 204.64 | 0.99% | 207 | 199.6 |
| Mon Dec 15 2025 | 213 | 202.64 | -1.60% | 213 | 198.55 |
| Fri Dec 12 2025 | 208 | 205.94 | 2.79% | 208.44 | 203.69 |
| Thu Dec 11 2025 | 210 | 200.35 | -0.64% | 210 | 195 |
| Wed Dec 10 2025 | 206.55 | 201.64 | -0.79% | 209.89 | 200 |
| Tue Dec 09 2025 | 196 | 203.25 | 4.94% | 207 | 189 |
