KN Agri Resources share price history
KNAGRI
177.4
0.92 (-0.52%)Last updated on 1 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KN Agri Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 165.99 | 178.32 | 11.12% | 187 | 160.5 |
| Fri Jan 30 2026 | 174.22 | 160.47 | -4.07% | 174.22 | 155.3 |
| Thu Jan 29 2026 | 165 | 167.27 | 3.34% | 172 | 153.94 |
| Wed Jan 28 2026 | 169 | 161.86 | -4.15% | 169 | 156.94 |
| Tue Jan 27 2026 | 170 | 168.86 | -1.03% | 171.97 | 164.89 |
| Fri Jan 23 2026 | 173 | 170.61 | 1.81% | 173 | 168.14 |
| Thu Jan 22 2026 | 159.55 | 167.58 | 2.60% | 168.85 | 159.19 |
| Wed Jan 21 2026 | 163 | 163.33 | -1.23% | 170.94 | 161.11 |
| Tue Jan 20 2026 | 176.17 | 165.36 | -4.42% | 177.8 | 161.02 |
| Mon Jan 19 2026 | 184 | 173 | -5.96% | 188.99 | 161.35 |
