KN Agri Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 184 | 180.02 | -0.46% | 184 | 172.14 |
| Wed Apr 29 2026 | 192.44 | 180.85 | -7.02% | 200.8 | 179 |
| Tue Apr 28 2026 | 199 | 194.5 | 1.35% | 202.83 | 188 |
| Mon Apr 27 2026 | 198.55 | 191.91 | -3.91% | 199.58 | 185.5 |
| Fri Apr 24 2026 | 202.39 | 199.72 | 0.47% | 203 | 197.13 |
| Thu Apr 23 2026 | 199.8 | 198.78 | 0.81% | 211 | 195.3 |
| Wed Apr 22 2026 | 198.16 | 197.19 | -0.59% | 200 | 193.35 |
| Tue Apr 21 2026 | 204.99 | 198.36 | 0.45% | 204.99 | 195.52 |
| Mon Apr 20 2026 | 206.5 | 197.47 | -5.32% | 209.44 | 195.35 |
| Fri Apr 17 2026 | 215 | 208.57 | -1.53% | 218.22 | 205.5 |
