KN Agri Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 185 | 173.15 | -3.62% | 185 | 173.15 |
| Thu Mar 12 2026 | 188 | 179.66 | -0.16% | 188.94 | 175 |
| Wed Mar 11 2026 | 188 | 179.94 | -2.33% | 188.99 | 175.97 |
| Tue Mar 10 2026 | 185.69 | 184.24 | 3.41% | 185.69 | 179.19 |
| Mon Mar 09 2026 | 183 | 178.16 | -4.64% | 183 | 177.5 |
| Fri Mar 06 2026 | 188.88 | 186.83 | 0.58% | 192.39 | 180.1 |
| Thu Mar 05 2026 | 182.19 | 185.75 | 1.50% | 192.16 | 182 |
| Wed Mar 04 2026 | 194.99 | 183 | -3.05% | 194.99 | 182.03 |
| Mon Mar 02 2026 | 181.5 | 188.75 | 5.00% | 188.75 | 174.41 |
| Fri Feb 27 2026 | 174 | 179.77 | 5.00% | 179.77 | 174 |
