KN Agri Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 195.5 | 190 | -0.95% | 200 | 185.42 |
| Mon May 25 2026 | 196.94 | 191.82 | -1.15% | 196.94 | 187.21 |
| Fri May 22 2026 | 198 | 194.05 | -0.94% | 199 | 193.03 |
| Thu May 21 2026 | 200 | 195.89 | -1.30% | 201.99 | 194 |
| Wed May 20 2026 | 202.8 | 198.47 | -0.25% | 202.8 | 192.63 |
| Tue May 19 2026 | 192 | 198.96 | 3.90% | 200 | 191.82 |
| Mon May 18 2026 | 194.99 | 191.49 | -1.14% | 195 | 190 |
| Fri May 15 2026 | 197 | 193.69 | 0.04% | 197 | 191.14 |
| Thu May 14 2026 | 192 | 193.61 | 2.07% | 196.96 | 188.75 |
| Wed May 13 2026 | 192 | 189.69 | 1.25% | 193 | 188 |
