KN Agri Resources share price history
KNAGRI
194.52
20.37 (-9.48%)Last updated on 20 Feb, 2026 | 15:48 IST
BUYSELL
Free Demat with Zero AMC*
KN Agri Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 222 | 194.52 | -9.48% | 222 | 193.5 |
| Thu Feb 19 2026 | 179.1 | 214.88 | 19.23% | 216.25 | 176.5 |
| Wed Feb 18 2026 | 148.3 | 180.22 | 19.99% | 180.22 | 148.3 |
| Tue Feb 17 2026 | 155.3 | 150.19 | -4.45% | 158.64 | 149.25 |
| Mon Feb 16 2026 | 165.89 | 157.19 | -2.78% | 165.89 | 155 |
| Fri Feb 13 2026 | 155 | 161.69 | 5.86% | 162.69 | 152.1 |
| Thu Feb 12 2026 | 171.89 | 152.74 | -9.14% | 171.89 | 150.1 |
| Wed Feb 11 2026 | 173 | 168.11 | -1.19% | 182 | 167 |
| Tue Feb 10 2026 | 173.94 | 170.14 | 0.94% | 173.94 | 168.38 |
| Mon Feb 09 2026 | 174 | 168.55 | -0.90% | 177.03 | 168.19 |
