KN Agri Resources share price history
KNAGRI
186
0.80 (0.43%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KN Agri Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 188.8 | 186 | 0.44% | 189.01 | 185.1 |
| Thu Jan 08 2026 | 194 | 185.19 | -3.26% | 194 | 182.14 |
| Wed Jan 07 2026 | 195 | 191.44 | -1.33% | 196.99 | 190.5 |
| Tue Jan 06 2026 | 200 | 194.02 | -2.16% | 200 | 190 |
| Mon Jan 05 2026 | 201.5 | 198.3 | -0.71% | 201.89 | 197.14 |
| Fri Jan 02 2026 | 204.89 | 199.72 | -2.27% | 207.5 | 197.35 |
| Thu Jan 01 2026 | 204.94 | 204.36 | 0.00% | 207.5 | 200.3 |
| Wed Dec 31 2025 | 205 | 204.35 | 0.37% | 209 | 201 |
| Tue Dec 30 2025 | 203 | 203.6 | 1.29% | 205 | 197.05 |
| Mon Dec 29 2025 | 200 | 201 | -0.05% | 207.6 | 193.5 |
