KMS Medisurgi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 132.8 | 132.8 | 4.98% | 132.8 | 132.8 |
| Mon Mar 30 2026 | 126.5 | 126.5 | 0.00% | 126.5 | 126.5 |
| Tue Sep 16 2025 | 126.5 | 126.5 | 0.00% | 126.5 | 126.5 |
| Tue Aug 05 2025 | 126.5 | 126.5 | 0.00% | 126.5 | 126.5 |
| Fri Jul 25 2025 | 126.5 | 126.5 | 4.98% | 126.5 | 126.5 |
| Thu Jul 24 2025 | 120.5 | 120.5 | 0.00% | 120.5 | 120.5 |
| Wed Jul 23 2025 | 132.3 | 120.5 | -4.37% | 132.3 | 120.5 |
| Wed Jul 09 2025 | 126 | 126 | 0.40% | 126 | 126 |
| Fri Jul 04 2025 | 126 | 125.5 | -1.10% | 126.19 | 125.5 |
