KMG Milk Food Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 50 | 50 | 3.39% | 50 | 50 |
| Thu Mar 05 2026 | 48.36 | 48.36 | 4.99% | 48.36 | 48.36 |
| Mon Jan 19 2026 | 46.06 | 46.06 | -4.97% | 46.06 | 46.06 |
| Wed Jan 14 2026 | 48.47 | 48.47 | 0.98% | 48.47 | 48.47 |
| Wed Aug 13 2025 | 48 | 48 | 1.93% | 48 | 48 |
| Fri Aug 08 2025 | 47.09 | 47.09 | -4.07% | 47.09 | 47.09 |
| Tue Aug 05 2025 | 49.09 | 49.09 | 3.35% | 49.09 | 49.09 |
