KMG Milk Food share price history
KMGMILK
46.06
0.00 (0.00%)Last updated on 11 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KMG Milk Food Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 46.06 | 46.06 | -4.97% | 46.06 | 46.06 |
| Wed Jan 14 2026 | 48.47 | 48.47 | 0.98% | 48.47 | 48.47 |
| Wed Aug 13 2025 | 48 | 48 | 1.93% | 48 | 48 |
| Fri Aug 08 2025 | 47.09 | 47.09 | -4.07% | 47.09 | 47.09 |
| Tue Aug 05 2025 | 49.09 | 49.09 | 3.35% | 49.09 | 49.09 |
| Fri Jul 18 2025 | 47.5 | 47.5 | -5.00% | 47.5 | 47.5 |
| Wed Jul 16 2025 | 50 | 50 | 2.10% | 50 | 50 |
| Mon Jul 14 2025 | 48.97 | 48.97 | -3.01% | 48.97 | 48.97 |
| Thu Jul 10 2025 | 50.49 | 50.49 | 4.64% | 50.49 | 50.49 |
| Wed Jul 09 2025 | 48.45 | 48.25 | 4.55% | 48.45 | 48.25 |
