KMF Builders & Developers share price history
KMFBLDR
9.23
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKMF Builders & Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 9.23 | 9.23 | 0.11% | 9.23 | 9.23 |
| Fri Nov 07 2025 | 9.23 | 9.22 | -0.11% | 9.23 | 9.22 |
| Thu Nov 06 2025 | 9.26 | 9.23 | -0.54% | 9.26 | 9.23 |
| Tue Nov 04 2025 | 9.28 | 9.28 | -0.22% | 9.28 | 9.28 |
| Mon Nov 03 2025 | 9.39 | 9.3 | -0.96% | 9.39 | 9.3 |
| Fri Oct 31 2025 | 9.4 | 9.39 | -0.11% | 9.4 | 9.39 |
| Thu Oct 30 2025 | 9.4 | 9.4 | 0.00% | 9.4 | 9.4 |
| Tue Oct 28 2025 | 9.4 | 9.4 | -2.08% | 9.4 | 9.4 |
| Mon Oct 27 2025 | 9.64 | 9.6 | -0.41% | 9.64 | 9.6 |
| Fri Oct 24 2025 | 9.67 | 9.64 | 1.69% | 9.67 | 9.64 |