KMF Builders & Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 30 2026 | 6.65 | 6.65 | 0.00% | 6.65 | 6.65 |
| Tue Sep 29 2026 | 6.65 | 6.65 | 0.00% | 6.65 | 6.65 |
| Mon Sep 28 2026 | 6.65 | 6.65 | -5.00% | 6.65 | 6.65 |
| Fri Sep 25 2026 | 7 | 7 | 0.00% | 7 | 7 |
| Thu Sep 24 2026 | 7 | 7 | 0.00% | 7 | 7 |
| Wed Sep 23 2026 | 7 | 7 | 0.00% | 7 | 7 |
| Tue Sep 22 2026 | 7 | 7 | -1.27% | 7 | 7 |
| Thu Sep 17 2026 | 7.09 | 7.09 | -0.28% | 7.09 | 7.09 |
| Wed Sep 16 2026 | 7.11 | 7.11 | 0.00% | 7.11 | 7.11 |
| Tue Sep 15 2026 | 7.11 | 7.11 | -0.84% | 7.17 | 7.11 |
KMF Builders & Developers Associated Pages
- KMF Builders & Developers
Share Price - KMF Builders & Developers
Share Price chart - KMF Builders & Developers
Fundamental Analysis - KMF Builders & Developers
Technical Analysis - KMF Builders & Developers
Peer Comparison - KMF Builders & Developers
Board of Directors - KMF Builders & Developers
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KMFBLDR
