KMF Builders & Developers share price history

KMFBLDR

Real Estate Small Cap

6.61

0.34 (-4.89%)

Last updated on 10 Jul, 2026 | 15:15 IST

Free Demat with Zero AMC*

KMF Builders & Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	6.61	6.61	-4.76%	6.61	6.61
Thu Jul 09 2026	6.94	6.94	4.99%	6.94	6.94
Wed Jul 08 2026	6.98	6.61	-4.76%	6.98	6.61
Tue Jul 07 2026	7.48	6.94	-4.93%	7.65	6.94
Mon Jul 06 2026	6.65	7.3	4.58%	7.32	6.65
Thu Jul 02 2026	6.51	6.98	4.96%	6.98	6.36
Tue Jun 30 2026	6.65	6.65	0.00%	6.65	6.65
Mon Jun 29 2026	6.65	6.65	0.00%	6.65	6.65
Thu Jun 25 2026	6.65	6.65	4.89%	6.65	6.11
Wed Jun 24 2026	6.59	6.34	-4.66%	6.59	6.32

1
2
3
4
...
23

KMF Builders & Developers Associated Pages