KMF Builders & Developers share price history

KMFBLDR

Real Estate Small Cap

6.94

0.00 (0.00%)

Last updated on 31 Jul, 2026 | 16:00 IST

KMF Builders & Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 29 2026	6.94	6.94	0.29%	6.94	6.94
Mon Jul 27 2026	6.9	6.92	0.29%	6.92	6.9
Fri Jul 24 2026	6.9	6.9	0.00%	6.9	6.9
Tue Jul 21 2026	6.9	6.9	0.00%	6.9	6.9
Mon Jul 20 2026	6.9	6.9	-0.29%	6.9	6.88
Thu Jul 16 2026	6.92	6.92	5.01%	6.92	6.92
Wed Jul 15 2026	6.59	6.59	0.30%	6.59	6.59
Tue Jul 14 2026	6.57	6.57	-0.61%	6.57	6.57
Fri Jul 10 2026	6.61	6.61	-4.76%	6.61	6.61
Thu Jul 09 2026	6.94	6.94	4.99%	6.94	6.94

1
2
3
4
...
22

KMF Builders & Developers Associated Pages