KMF Builders & Developers share price history
KMFBLDR
8.38
0.06 (-0.71%)Last updated on 5 Sep, 2025 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKMF Builders & Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 9.8 | 8.38 | -0.59% | 9.8 | 8.3 |
| Thu Sep 04 2025 | 8.1 | 8.43 | 5.11% | 8.47 | 7.61 |
| Wed Sep 03 2025 | 7.55 | 8.02 | -2.55% | 8.47 | 7.55 |
| Tue Sep 02 2025 | 8.48 | 8.23 | -2.83% | 8.48 | 8.21 |
| Mon Sep 01 2025 | 8.18 | 8.47 | 5.61% | 8.48 | 8.02 |
| Fri Aug 29 2025 | 7.98 | 8.02 | 5.11% | 8.46 | 7.98 |
| Thu Aug 28 2025 | 7.5 | 7.63 | 1.60% | 7.98 | 7.36 |
| Tue Aug 26 2025 | 8.18 | 7.51 | -8.19% | 8.56 | 7.32 |
| Mon Aug 25 2025 | 8.97 | 8.18 | -4.55% | 8.97 | 7.26 |
| Fri Aug 22 2025 | 9.28 | 8.57 | -4.14% | 9.28 | 8.01 |