KMF Builders & Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 8.82 | 8.82 | -2.00% | 8.82 | 8.82 |
| Mon May 11 2026 | 9 | 9 | -1.53% | 9 | 9 |
| Fri May 08 2026 | 9.5 | 9.14 | 0.44% | 9.5 | 8.64 |
| Thu May 07 2026 | 9.14 | 9.1 | 1.00% | 9.14 | 9.1 |
| Tue May 05 2026 | 9.01 | 9.01 | 0.00% | 9.01 | 8.6 |
| Mon May 04 2026 | 9.19 | 9.01 | -1.96% | 9.19 | 8.75 |
| Thu Apr 30 2026 | 8.85 | 9.19 | 4.31% | 9.19 | 8.85 |
| Wed Apr 29 2026 | 8.5 | 8.81 | 3.65% | 8.85 | 8.07 |
| Tue Apr 28 2026 | 8.5 | 8.5 | 4.94% | 8.5 | 8.48 |
| Mon Apr 27 2026 | 8.01 | 8.1 | -3.46% | 8.81 | 8.01 |
KMF Builders & Developers Associated Pages
- KMF Builders & Developers Share Price
- KMF Builders & Developers Share Price chart
- KMF Builders & Developers Fundamental Analysis
- KMF Builders & Developers Technical Analysis
- KMF Builders & Developers Peer Comparison
- KMF Builders & Developers Board of Directors
- KMF Builders & Developers Shareholding Pattern
