KMF Builders & Developers share price history
KMFBLDR
8.85
0.42 (4.98%)Last updated on 20 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKMF Builders & Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 8.6 | 8.85 | 4.98% | 8.85 | 8.6 |
| Fri Oct 17 2025 | 8.39 | 8.43 | 1.57% | 8.5 | 8.39 |
| Thu Oct 16 2025 | 8.11 | 8.3 | 1.84% | 8.56 | 8.11 |
| Wed Oct 15 2025 | 8.18 | 8.15 | 4.49% | 8.18 | 7.61 |
| Tue Oct 14 2025 | 8.02 | 7.8 | -4.65% | 8.02 | 7.8 |
| Mon Oct 13 2025 | 8.64 | 8.18 | -2.97% | 8.85 | 8.09 |
| Fri Oct 10 2025 | 8.68 | 8.43 | -2.88% | 8.98 | 8.31 |
| Thu Oct 09 2025 | 8.68 | 8.68 | -2.03% | 8.68 | 8.44 |
| Wed Oct 08 2025 | 9.25 | 8.86 | -4.73% | 9.25 | 8.85 |
| Tue Oct 07 2025 | 9.43 | 9.3 | -1.38% | 9.43 | 9 |