KMF Builders & Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 6.4 | 6.1 | -4.69% | 6.4 | 6.1 |
| Thu Oct 22 2026 | 6.82 | 6.4 | -1.54% | 6.82 | 6.4 |
| Wed Oct 21 2026 | 6.59 | 6.5 | -1.37% | 6.59 | 6.5 |
| Mon Oct 19 2026 | 6.9 | 6.59 | -4.49% | 6.9 | 6.57 |
| Fri Oct 16 2026 | 6.9 | 6.9 | 0.00% | 6.9 | 6.9 |
| Wed Oct 14 2026 | 6.9 | 6.9 | 0.00% | 6.9 | 6.9 |
| Tue Oct 13 2026 | 6.9 | 6.9 | 0.00% | 6.9 | 6.9 |
| Mon Oct 12 2026 | 7.21 | 6.9 | 0.58% | 7.21 | 6.9 |
| Fri Oct 09 2026 | 6.55 | 6.86 | 4.73% | 6.86 | 6.55 |
| Thu Oct 08 2026 | 6.55 | 6.55 | 0.00% | 6.55 | 6.55 |
KMF Builders & Developers Associated Pages
- KMF Builders & Developers
Share Price - KMF Builders & Developers
Share Price chart - KMF Builders & Developers
Fundamental Analysis - KMF Builders & Developers
Technical Analysis - KMF Builders & Developers
Peer Comparison - KMF Builders & Developers
Board of Directors - KMF Builders & Developers
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KMFBLDR
