KMF Builders & Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 7.96 | 8.4 | 5.00% | 8.4 | 7.96 |
| Wed Apr 22 2026 | 8.15 | 8 | 0.00% | 8.15 | 7.61 |
| Tue Apr 21 2026 | 7.84 | 8 | 0.00% | 8 | 7.59 |
| Mon Apr 20 2026 | 8.1 | 8 | -0.25% | 8.1 | 8 |
| Fri Apr 17 2026 | 7.69 | 8.02 | 5.11% | 8.02 | 7.67 |
| Thu Apr 16 2026 | 7.28 | 7.63 | 4.81% | 7.63 | 7.28 |
| Wed Apr 15 2026 | 6.94 | 7.28 | 4.90% | 7.28 | 6.94 |
| Mon Apr 13 2026 | 6.94 | 6.94 | 0.29% | 6.94 | 6.94 |
| Fri Apr 10 2026 | 6.92 | 6.92 | 0.29% | 6.92 | 6.92 |
| Wed Apr 08 2026 | 7.25 | 6.9 | -4.83% | 7.25 | 6.9 |
KMF Builders & Developers Associated Pages
- KMF Builders & Developers Share Price
- KMF Builders & Developers Share Price chart
- KMF Builders & Developers Fundamental Analysis
- KMF Builders & Developers Technical Analysis
- KMF Builders & Developers Peer Comparison
- KMF Builders & Developers Board of Directors
- KMF Builders & Developers Shareholding Pattern
