KMF Builders & Developers share price history
KMFBLDR
6.28
0.00 (0.00%)Last updated on 19 Dec, 2025 | 11:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KMF Builders & Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 6.28 | 6.28 | 0.00% | 6.28 | 6.28 |
| Thu Dec 18 2025 | 6.3 | 6.28 | -4.99% | 6.3 | 6.28 |
| Wed Dec 17 2025 | 6.61 | 6.61 | 0.00% | 6.61 | 6.61 |
| Tue Dec 16 2025 | 6 | 6.61 | 4.92% | 6.61 | 6 |
| Fri Dec 12 2025 | 6.61 | 6.3 | -4.69% | 6.61 | 6.3 |
| Thu Dec 11 2025 | 6.63 | 6.61 | 0.00% | 6.63 | 6.59 |
| Wed Dec 10 2025 | 6.65 | 6.61 | -0.60% | 6.65 | 6.61 |
| Tue Dec 09 2025 | 6.65 | 6.65 | 0.00% | 6.98 | 6.65 |
| Mon Dec 08 2025 | 6.61 | 6.65 | -1.48% | 7.07 | 6.61 |
| Thu Dec 04 2025 | 6.75 | 6.75 | -4.80% | 7.07 | 6.75 |
