KMF Builders & Developers share price history

KMFBLDR

Real Estate Small

6

0.00 (0.00%)

Last updated on 17 Feb, 2026 | 16:00 IST

BUYSELL

The current prices are delayed, login to your account for live prices

KMF Builders & Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Feb 16 2026	6	6	0.00%	6	6
Wed Feb 11 2026	6	6	1.01%	6	6
Tue Feb 10 2026	5.94	5.94	-5.11%	5.94	5.94
Mon Feb 09 2026	6.25	6.26	0.16%	6.26	6.25
Fri Feb 06 2026	6.25	6.25	0.00%	6.25	6.25
Thu Feb 05 2026	6.44	6.25	-3.25%	6.44	6.25
Wed Feb 04 2026	6.46	6.46	5.04%	6.46	6.46
Tue Feb 03 2026	6.21	6.15	0.00%	6.46	6.15
Mon Feb 02 2026	6.15	6.15	0.00%	6.15	6.15
Sun Feb 01 2026	6.13	6.15	-4.50%	6.17	6.13

1
2
3
4
...
25

KMF Builders & Developers Associated Pages