KMF Builders & Developers Share Price History

KMFBLDR

Real Estate Small Cap

6.310.00 (0.00%)

Last updated on 12 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

KMF Builders & Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	6.3	6.3	4.83%	6.3	6.3
Fri Nov 06 2026	6.01	6.01	-1.31%	6.01	6.01
Thu Nov 05 2026	6.09	6.09	1.33%	6.09	6.09
Tue Nov 03 2026	6.01	6.01	0.00%	6.01	6.01
Fri Oct 30 2026	5.82	6.01	-1.96%	6.01	5.82
Thu Oct 29 2026	6.13	6.13	0.00%	6.13	6.13
Wed Oct 28 2026	6.11	6.13	0.33%	6.13	6.11
Tue Oct 27 2026	6.11	6.11	0.33%	6.11	6.11
Fri Oct 23 2026	6.4	6.09	-4.84%	6.4	6.09
Thu Oct 22 2026	6.82	6.4	-1.54%	6.82	6.4

1
2
3
4
...
21

KMF Builders & Developers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support