| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 8.85 | 8.85 | 1.96% | 8.85 | 8.68 |
| Fri Aug 08 2025 | 8.88 | 8.68 | -0.46% | 9.25 | 8.67 |
| Thu Aug 07 2025 | 9.14 | 8.72 | -4.60% | 9.14 | 8.5 |
| Tue Aug 05 2025 | 8.94 | 9.14 | 4.22% | 9.25 | 8.76 |
| Mon Aug 04 2025 | 9.64 | 8.77 | 0.00% | 9.64 | 8.75 |
| Fri Aug 01 2025 | 9.19 | 8.77 | -4.57% | 9.5 | 8.75 |
| Thu Jul 31 2025 | 9.69 | 9.19 | 0.00% | 9.69 | 8.76 |
| Wed Jul 30 2025 | 9 | 9.19 | 2.11% | 9.5 | 9 |
| Tue Jul 29 2025 | 9.01 | 9 | -0.11% | 9.5 | 9 |
| Mon Jul 28 2025 | 9.59 | 9.01 | -2.80% | 9.68 | 9 |