KMF Builders & Developers share price history

KMFBLDR

8.12

0.65 (-7.41%)
Last updated on 18 Aug, 2025 | 15:21 IST
BUYSELL

The current prices are delayed, login to your account for live prices

KMF Builders & Developers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20258.778.12-7.41%8.778.04
Thu Aug 14 20258.278.776.05%8.777.8
Wed Aug 13 20258.978.27-6.02%8.978.06
Tue Aug 12 20258.858.8-0.56%8.858.26
Mon Aug 11 20258.858.851.96%8.858.68
Fri Aug 08 20258.888.68-0.46%9.258.67
Thu Aug 07 20259.148.72-4.60%9.148.5
Tue Aug 05 20258.949.144.22%9.258.76
Mon Aug 04 20259.648.770.00%9.648.75
Fri Aug 01 20259.198.77-4.57%9.58.75