KMF Builders & Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 7.25 | 7.25 | 0.00% | 7.25 | 7.15 |
| Wed Apr 01 2026 | 7.13 | 7.25 | 1.40% | 7.25 | 7.13 |
| Mon Mar 30 2026 | 6.82 | 7.15 | 4.84% | 7.15 | 6.82 |
| Fri Mar 27 2026 | 6.82 | 6.82 | 0.00% | 6.82 | 6.82 |
| Wed Mar 25 2026 | 6.51 | 6.82 | 4.92% | 6.82 | 6.51 |
| Tue Mar 24 2026 | 7.03 | 6.5 | -3.13% | 7.03 | 6.5 |
| Mon Mar 23 2026 | 6.71 | 6.71 | 0.00% | 6.71 | 6.71 |
| Fri Mar 20 2026 | 6.67 | 6.71 | -4.55% | 6.71 | 6.67 |
| Thu Mar 19 2026 | 7.01 | 7.03 | 0.00% | 7.03 | 7.01 |
| Wed Mar 18 2026 | 7.4 | 7.03 | -5.00% | 7.4 | 7.03 |
KMF Builders & Developers Associated Pages
- KMF Builders & Developers Share Price
- KMF Builders & Developers Share Price chart
- KMF Builders & Developers Fundamental Analysis
- KMF Builders & Developers Technical Analysis
- KMF Builders & Developers Peer Comparison
- KMF Builders & Developers Board of Directors
- KMF Builders & Developers Shareholding Pattern
