KMF Builders & Developers share price history
KMFBLDR
6.61
0.31 (4.92%)Last updated on 20 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
KMF Builders & Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 6.61 | 6.61 | 4.92% | 6.61 | 6.61 |
| Wed Feb 18 2026 | 6.3 | 6.3 | 5.00% | 6.3 | 6.28 |
| Mon Feb 16 2026 | 6 | 6 | 0.00% | 6 | 6 |
| Wed Feb 11 2026 | 6 | 6 | 1.01% | 6 | 6 |
| Tue Feb 10 2026 | 5.94 | 5.94 | -5.11% | 5.94 | 5.94 |
| Mon Feb 09 2026 | 6.25 | 6.26 | 0.16% | 6.26 | 6.25 |
| Fri Feb 06 2026 | 6.25 | 6.25 | 0.00% | 6.25 | 6.25 |
| Thu Feb 05 2026 | 6.44 | 6.25 | -3.25% | 6.44 | 6.25 |
| Wed Feb 04 2026 | 6.46 | 6.46 | 5.04% | 6.46 | 6.46 |
| Tue Feb 03 2026 | 6.21 | 6.15 | 0.00% | 6.46 | 6.15 |
KMF Builders & Developers Associated Pages
- KMF Builders & Developers Share Price
- KMF Builders & Developers Share Price chart
- KMF Builders & Developers Fundamental Analysis
- KMF Builders & Developers Technical Analysis
- KMF Builders & Developers Peer Comparison
- KMF Builders & Developers Board of Directors
- KMF Builders & Developers Shareholding Pattern
