KMF Builders & Developers share price history
KMFBLDR
7.25
0.14 (1.97%)Last updated on 28 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKMF Builders & Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 7.11 | 7.25 | 1.97% | 7.25 | 7.11 |
| Thu Nov 27 2025 | 7.11 | 7.11 | -1.93% | 7.11 | 7.11 |
| Wed Nov 26 2025 | 7.25 | 7.25 | -1.76% | 7.25 | 7.25 |
| Tue Nov 25 2025 | 7.38 | 7.38 | -1.99% | 7.42 | 7.38 |
| Mon Nov 24 2025 | 7.53 | 7.53 | -2.08% | 7.53 | 7.53 |
| Fri Nov 21 2025 | 7.69 | 7.69 | -1.91% | 7.69 | 7.69 |
| Thu Nov 20 2025 | 7.84 | 7.84 | -1.75% | 7.86 | 7.84 |
| Wed Nov 19 2025 | 7.98 | 7.98 | -1.97% | 7.98 | 7.98 |
| Tue Nov 18 2025 | 8.19 | 8.14 | -2.05% | 8.19 | 8.14 |
| Mon Nov 17 2025 | 8.31 | 8.31 | -1.89% | 8.35 | 8.31 |