| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 9.22 | 10.64 | 9.92% | 10.64 | 9.22 |
| Tue Jul 15 2025 | 9.18 | 9.68 | 4.99% | 10.07 | 9.18 |
| Mon Jul 14 2025 | 9.21 | 9.22 | -7.80% | 10 | 9.05 |
| Fri Jul 11 2025 | 10 | 10 | -0.20% | 10 | 10 |
| Thu Jul 10 2025 | 10.03 | 10.02 | 0.20% | 10.03 | 9.52 |
| Wed Jul 09 2025 | 10.8 | 10 | -5.03% | 10.8 | 9.48 |
| Tue Jul 08 2025 | 10.64 | 10.53 | 7.78% | 10.64 | 9.26 |
| Mon Jul 07 2025 | 10.94 | 9.77 | -2.01% | 10.94 | 9.35 |
| Fri Jul 04 2025 | 9.1 | 9.97 | 9.56% | 10.02 | 9.02 |
| Thu Jul 03 2025 | 9.14 | 9.1 | -0.87% | 10.1 | 8.96 |