KMF Builders & Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 8.13 | 8.13 | -4.91% | 8.13 | 8.13 |
| Thu Mar 12 2026 | 8.89 | 8.55 | -5.00% | 8.89 | 8.55 |
| Wed Mar 11 2026 | 9 | 9 | -2.49% | 9 | 9 |
| Tue Mar 10 2026 | 9.23 | 9.23 | -5.04% | 9.23 | 9.23 |
| Mon Mar 09 2026 | 10.48 | 9.72 | -4.89% | 10.48 | 9.72 |
| Fri Mar 06 2026 | 10.21 | 10.22 | 5.04% | 10.22 | 10.21 |
| Thu Mar 05 2026 | 9.73 | 9.73 | 4.96% | 9.73 | 9.72 |
| Wed Mar 04 2026 | 9.27 | 9.27 | 4.86% | 9.27 | 9.27 |
| Mon Mar 02 2026 | 8.84 | 8.84 | 4.99% | 8.84 | 8.84 |
| Fri Feb 27 2026 | 8.42 | 8.42 | 4.99% | 8.42 | 8.42 |
KMF Builders & Developers Associated Pages
- KMF Builders & Developers Share Price
- KMF Builders & Developers Share Price chart
- KMF Builders & Developers Fundamental Analysis
- KMF Builders & Developers Technical Analysis
- KMF Builders & Developers Peer Comparison
- KMF Builders & Developers Board of Directors
- KMF Builders & Developers Shareholding Pattern
