KMF Builders & Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 6.48 | 6.49 | 2.37% | 6.49 | 6.48 |
| Fri Jun 19 2026 | 6.32 | 6.34 | -1.86% | 6.36 | 6.32 |
| Wed Jun 17 2026 | 6.5 | 6.46 | 0.31% | 6.5 | 6.46 |
| Tue Jun 16 2026 | 6.44 | 6.44 | 0.00% | 6.44 | 6.13 |
| Fri Jun 12 2026 | 6.5 | 6.44 | 2.22% | 6.5 | 6.44 |
| Thu Jun 11 2026 | 6.11 | 6.3 | -1.56% | 6.3 | 6.11 |
| Wed Jun 10 2026 | 6.4 | 6.4 | 0.95% | 6.4 | 6.4 |
| Mon Jun 08 2026 | 6.34 | 6.34 | 0.00% | 6.55 | 6.34 |
| Fri Jun 05 2026 | 6.34 | 6.34 | 0.00% | 6.34 | 6.32 |
| Tue Jun 02 2026 | 6.34 | 6.34 | 0.00% | 6.34 | 6.34 |
KMF Builders & Developers Associated Pages
- KMF Builders & Developers Share Price
- KMF Builders & Developers Share Price chart
- KMF Builders & Developers Fundamental Analysis
- KMF Builders & Developers Technical Analysis
- KMF Builders & Developers Peer Comparison
- KMF Builders & Developers Board of Directors
- KMF Builders & Developers Shareholding Pattern
