KMF Builders & Developers share price history
KMFBLDR
9.74
0.34 (3.62%)Last updated on 30 Sep, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKMF Builders & Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 9.87 | 9.74 | 3.73% | 9.87 | 9.74 |
| Mon Sep 29 2025 | 9.98 | 9.39 | -3.49% | 9.98 | 9.26 |
| Fri Sep 26 2025 | 10.01 | 9.73 | -9.74% | 10.97 | 9.72 |
| Thu Sep 25 2025 | 12.77 | 10.78 | -9.34% | 12.77 | 10.71 |
| Wed Sep 24 2025 | 13.69 | 11.89 | -7.69% | 13.69 | 11.6 |
| Tue Sep 23 2025 | 12.98 | 12.88 | 17.41% | 13.17 | 11.6 |
| Mon Sep 22 2025 | 11.78 | 10.97 | 11.71% | 11.78 | 10.18 |
| Fri Sep 19 2025 | 9.39 | 9.82 | 18.31% | 9.96 | 7.76 |
| Thu Sep 18 2025 | 9.02 | 8.3 | -7.98% | 9.39 | 7.61 |
| Wed Sep 17 2025 | 9.02 | 9.02 | 1.01% | 9.72 | 9.02 |