| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 8.77 | 8.12 | -7.41% | 8.77 | 8.04 |
| Thu Aug 14 2025 | 8.27 | 8.77 | 6.05% | 8.77 | 7.8 |
| Wed Aug 13 2025 | 8.97 | 8.27 | -6.02% | 8.97 | 8.06 |
| Tue Aug 12 2025 | 8.85 | 8.8 | -0.56% | 8.85 | 8.26 |
| Mon Aug 11 2025 | 8.85 | 8.85 | 1.96% | 8.85 | 8.68 |
| Fri Aug 08 2025 | 8.88 | 8.68 | -0.46% | 9.25 | 8.67 |
| Thu Aug 07 2025 | 9.14 | 8.72 | -4.60% | 9.14 | 8.5 |
| Tue Aug 05 2025 | 8.94 | 9.14 | 4.22% | 9.25 | 8.76 |
| Mon Aug 04 2025 | 9.64 | 8.77 | 0.00% | 9.64 | 8.75 |
| Fri Aug 01 2025 | 9.19 | 8.77 | -4.57% | 9.5 | 8.75 |