KMF Builders & Developers share price history

KMFBLDR

Real Estate Small

6.16

0.54 (-8.06%)

Last updated on 1 Feb, 2026 | 15:15 IST

BUYSELL

The current prices are delayed, login to your account for live prices

KMF Builders & Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Sun Feb 01 2026	6.13	6.16	-7.92%	6.17	6.13
Thu Jan 29 2026	6.69	6.69	0.00%	6.69	6.69
Wed Jan 28 2026	6.82	6.69	-1.91%	6.82	6.55
Tue Jan 27 2026	6.82	6.82	-0.29%	6.82	6.82
Fri Jan 23 2026	6.84	6.84	0.00%	6.84	6.84
Thu Jan 22 2026	6.84	6.84	-3.53%	6.84	6.84
Wed Jan 21 2026	7	7.09	-2.88%	7.19	7
Tue Jan 20 2026	7.4	7.3	-1.35%	7.4	7.05
Mon Jan 19 2026	7.8	7.4	-5.13%	7.8	7.4
Fri Jan 16 2026	7.46	7.8	-0.51%	7.84	7.46

1
2
3
4
...
25

KMF Builders & Developers Associated Pages