KMF Builders & Developers share price history

KMFBLDR

8.13

0.42 (-4.91%)
Last updated on 13 Mar, 2026 | 13:15 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

KMF Builders & Developers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 20268.138.13-4.91%8.138.13
Thu Mar 12 20268.898.55-5.00%8.898.55
Wed Mar 11 202699-2.49%99
Tue Mar 10 20269.239.23-5.04%9.239.23
Mon Mar 09 202610.489.72-4.89%10.489.72
Fri Mar 06 202610.2110.225.04%10.2210.21
Thu Mar 05 20269.739.734.96%9.739.72
Wed Mar 04 20269.279.274.86%9.279.27
Mon Mar 02 20268.848.844.99%8.848.84
Fri Feb 27 20268.428.424.99%8.428.42

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost