KMF Builders & Developers share price history
KMFBLDR
7.85
0.00 (0.00%)Last updated on 9 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KMF Builders & Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 7.85 | 7.85 | 0.13% | 7.85 | 7.85 |
| Thu Jan 08 2026 | 7.82 | 7.84 | 0.51% | 8.1 | 7.82 |
| Wed Jan 07 2026 | 7.59 | 7.8 | 4.84% | 7.8 | 7.07 |
| Tue Jan 06 2026 | 7.96 | 7.44 | -4.62% | 7.96 | 7.4 |
| Mon Jan 05 2026 | 7.26 | 7.8 | 7.44% | 7.8 | 6.76 |
| Fri Jan 02 2026 | 6.94 | 7.26 | 7.88% | 7.4 | 6.34 |
| Thu Jan 01 2026 | 7.61 | 6.73 | -2.75% | 7.61 | 6.25 |
| Wed Dec 31 2025 | 6.26 | 6.92 | 9.84% | 6.92 | 6.26 |
| Tue Dec 30 2025 | 6.3 | 6.3 | 2.44% | 6.3 | 5.84 |
| Mon Dec 29 2025 | 6.15 | 6.15 | 2.50% | 6.59 | 6 |
