KMF Builders & Developers share price history

0.00 (0.00%)

KMF Builders & Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	6.35	6.35	0.16%	6.35	6.35
Mon Jun 01 2026	6.28	6.34	0.96%	6.34	6.19
Wed May 27 2026	6.26	6.28	0.32%	6.28	6.26
Mon May 25 2026	6.53	6.26	-4.13%	6.55	6.23
Fri May 22 2026	7.01	6.53	-5.09%	7.01	6.53
Thu May 21 2026	6.86	6.88	-4.58%	7.21	6.84
Wed May 20 2026	7.57	7.21	-4.76%	7.57	7.21
Tue May 19 2026	7.96	7.57	-4.90%	7.96	7.57
Mon May 18 2026	7.96	7.96	-5.01%	7.96	7.96
Thu May 14 2026	8.81	8.38	-4.88%	8.81	8.38