• Home
  • Stocks
  • K-Lifestyle Industries Share Price History

K-Lifestyle Industries share price history

KLIFESTYL

TextileSmall Cap

0.24

0 (0.00%)
Last updated on 11 May, 2026 | 15:24 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

K-Lifestyle Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon May 11 20260.230.230.00%0.230.23
Mon May 04 20260.230.230.00%0.230.21
Mon Apr 27 20260.230.239.52%0.230.2
Mon Apr 20 20260.210.210.00%0.230.2
Mon Apr 13 20260.230.210.00%0.230.2
Mon Apr 06 20260.20.215.00%0.210.2
Mon Mar 30 20260.210.2-4.76%0.230.2
Mon Mar 23 20260.230.21-8.70%0.230.21
Mon Mar 16 20260.210.239.52%0.230.2
Mon Mar 09 20260.230.21-8.70%0.230.21

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost