K-Lifestyle Industries Share Price History

KLIFESTYL

Textile Small Cap

0.190 (0.00%)

Last updated on 28 Sep, 2026 | 15:27 IST

Free Demat with Zero AMC*

K-Lifestyle Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 28 2026	0.18	0.18	0.00%	0.18	0.18
Mon Sep 21 2026	0.18	0.18	0.00%	0.2	0.18
Tue Sep 15 2026	0.18	0.18	0.00%	0.2	0.18
Mon Sep 07 2026	0.18	0.18	0.00%	0.2	0.18
Mon Aug 31 2026	0.18	0.18	0.00%	0.2	0.18
Mon Aug 24 2026	0.18	0.18	0.00%	0.18	0.18
Mon Aug 17 2026	0.2	0.18	0.00%	0.2	0.18
Mon Aug 10 2026	0.18	0.18	0.00%	0.2	0.18
Mon Aug 03 2026	0.18	0.18	0.00%	0.2	0.18
Mon Jul 27 2026	0.2	0.18	-10.00%	0.2	0.18

1
2
3
4
...
6

K-Lifestyle Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support