K-Lifestyle Industries share price history
KLIFESTYL
0.23
0 (0.00%)Last updated on 16 Feb, 2026 | 15:18 IST
BUYSELL
Free Demat with Zero AMC*
K-Lifestyle Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 0.23 | 0.23 | 0.00% | 0.23 | 0.23 |
| Mon Feb 09 2026 | 0.23 | 0.23 | 0.00% | 0.25 | 0.23 |
| Mon Feb 02 2026 | 0.23 | 0.23 | 0.00% | 0.23 | 0.21 |
| Tue Jan 27 2026 | 0.21 | 0.23 | 0.00% | 0.23 | 0.21 |
| Mon Jan 19 2026 | 0.23 | 0.23 | 0.00% | 0.23 | 0.21 |
| Mon Jan 12 2026 | 0.23 | 0.23 | 0.00% | 0.23 | 0.21 |
| Mon Jan 05 2026 | 0.23 | 0.23 | 0.00% | 0.23 | 0.21 |
| Mon Dec 29 2025 | 0.21 | 0.23 | 0.00% | 0.23 | 0.21 |
| Mon Dec 22 2025 | 0.23 | 0.23 | 0.00% | 0.23 | 0.21 |
| Mon Dec 15 2025 | 0.23 | 0.23 | 9.52% | 0.23 | 0.2 |
K-Lifestyle Industries Associated Pages
