K-Lifestyle Industries share price history
KLIFESTYL
0.24
0 (0.00%)Last updated on 10 Nov, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginK-Lifestyle Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 0.25 | 0.23 | -8.00% | 0.25 | 0.23 |
| Mon Nov 03 2025 | 0.23 | 0.25 | 8.70% | 0.25 | 0.23 |
| Mon Oct 27 2025 | 0.23 | 0.23 | 0.00% | 0.25 | 0.23 |
| Mon Oct 20 2025 | 0.23 | 0.23 | 0.00% | 0.23 | 0.21 |
| Mon Oct 13 2025 | 0.23 | 0.23 | 0.00% | 0.23 | 0.23 |
| Mon Oct 06 2025 | 0.25 | 0.23 | 0.00% | 0.25 | 0.23 |
| Mon Sep 29 2025 | 0.25 | 0.23 | -8.00% | 0.25 | 0.23 |
| Mon Sep 22 2025 | 0.25 | 0.25 | 8.70% | 0.25 | 0.23 |
| Mon Sep 15 2025 | 0.25 | 0.23 | -8.00% | 0.25 | 0.23 |
| Mon Sep 08 2025 | 0.25 | 0.25 | 0.00% | 0.25 | 0.23 |