K-Lifestyle Industries share price history
KLIFESTYL
0.23
0 (0.00%)Last updated on 8 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginK-Lifestyle Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 0.22 | 0.23 | 9.52% | 0.23 | 0.21 |
| Mon Dec 01 2025 | 0.23 | 0.21 | -8.70% | 0.23 | 0.21 |
| Mon Nov 24 2025 | 0.23 | 0.23 | 0.00% | 0.23 | 0.21 |
| Mon Nov 17 2025 | 0.23 | 0.23 | 0.00% | 0.25 | 0.23 |
| Mon Nov 10 2025 | 0.25 | 0.23 | -8.00% | 0.25 | 0.23 |
| Mon Nov 03 2025 | 0.23 | 0.25 | 8.70% | 0.25 | 0.23 |
| Mon Oct 27 2025 | 0.23 | 0.23 | 0.00% | 0.25 | 0.23 |
| Mon Oct 20 2025 | 0.23 | 0.23 | 0.00% | 0.23 | 0.21 |
| Mon Oct 13 2025 | 0.23 | 0.23 | 0.00% | 0.23 | 0.23 |
| Mon Oct 06 2025 | 0.25 | 0.23 | 0.00% | 0.25 | 0.23 |