KLG Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 20.26 | 20.26 | 5.03% | 20.26 | 20.26 |
| Mon May 25 2026 | 19.36 | 19.29 | 4.61% | 19.36 | 19.29 |
| Mon May 11 2026 | 18.44 | 18.44 | 0.00% | 18.44 | 18.44 |
| Mon May 04 2026 | 18.44 | 18.44 | 5.01% | 18.44 | 18.44 |
| Mon Apr 27 2026 | 18.29 | 17.56 | -4.98% | 18.29 | 17.56 |
| Mon Apr 20 2026 | 18 | 18.48 | -1.07% | 18.48 | 18 |
| Mon Apr 13 2026 | 18.68 | 18.68 | -4.94% | 18.68 | 18.68 |
| Mon Mar 30 2026 | 20 | 19.65 | -5.03% | 20 | 19.65 |
| Mon Mar 23 2026 | 20.69 | 20.69 | 0.00% | 20.69 | 20.69 |
| Mon Mar 16 2026 | 20.69 | 20.69 | -0.96% | 20.69 | 19.86 |
KLG Capital Services Associated Pages
