KLG Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 18 | 18.48 | -1.07% | 18.48 | 18 |
| Mon Apr 13 2026 | 18.68 | 18.68 | -4.94% | 18.68 | 18.68 |
| Mon Mar 30 2026 | 20 | 19.65 | -5.03% | 20 | 19.65 |
| Mon Mar 23 2026 | 20.69 | 20.69 | 0.00% | 20.69 | 20.69 |
| Mon Mar 16 2026 | 20.69 | 20.69 | -0.96% | 20.69 | 19.86 |
| Mon Jan 12 2026 | 20.89 | 20.89 | 0.00% | 20.89 | 20.89 |
| Mon Dec 29 2025 | 20.5 | 20.89 | -0.95% | 20.89 | 20.5 |
| Mon Dec 22 2025 | 21.09 | 21.09 | 1.01% | 21.09 | 21.09 |
| Mon Dec 15 2025 | 20.88 | 20.88 | 4.98% | 20.88 | 20.88 |
| Mon Nov 10 2025 | 19.89 | 19.89 | 0.00% | 19.89 | 19.89 |
KLG Capital Services Associated Pages
