KLG Capital Services Share Price History

KLGCAP

Finance Small Cap

19.20.00 (0.00%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

KLG Capital Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	21.21	19.2	-4.95%	21.21	19.2
Mon Sep 21 2026	20.2	20.2	4.94%	20.2	20.2
Tue Sep 15 2026	19.25	19.25	-4.99%	19.25	19.25
Mon Jul 20 2026	20.26	20.26	5.03%	20.26	20.26
Mon May 25 2026	19.36	19.29	4.61%	19.36	19.29
Mon May 11 2026	18.44	18.44	0.00%	18.44	18.44
Mon May 04 2026	18.44	18.44	5.01%	18.44	18.44
Mon Apr 27 2026	18.29	17.56	-4.98%	18.29	17.56
Mon Apr 20 2026	18	18.48	-1.07%	18.48	18
Mon Apr 13 2026	18.68	18.68	-4.94%	18.68	18.68

1
2
3

KLG Capital Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support