KLG Capital Services share price history
KLGCAP
00.0
0 (0.00%)Last updated on 24 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKLG Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 19.89 | 19.89 | 0.00% | 19.89 | 19.89 |
| Mon Nov 03 2025 | 20.44 | 19.89 | -1.68% | 20.44 | 19.63 |
| Mon Oct 27 2025 | 20.23 | 20.23 | 4.93% | 20.23 | 20.23 |
| Mon Oct 20 2025 | 19.28 | 19.28 | 4.95% | 19.28 | 19.28 |
| Mon Oct 13 2025 | 18.37 | 18.37 | 0.44% | 18.37 | 18.37 |
| Mon Oct 06 2025 | 18.37 | 18.29 | 4.51% | 18.37 | 18.29 |
| Mon Sep 29 2025 | 17.3 | 17.5 | 0.00% | 18.37 | 16.62 |
| Mon Sep 22 2025 | 17.5 | 17.5 | -1.07% | 17.5 | 17.5 |
| Mon Sep 15 2025 | 17.69 | 17.69 | 4.99% | 17.69 | 16.85 |
| Mon Sep 08 2025 | 16.85 | 16.85 | 5.05% | 16.85 | 16.85 |