KKV Agro Powers Share Price History

KKVAPOW

Miscellaneous Small Cap

3200.00 (0.00%)

Last updated on 22 Oct, 2026 | 09:08 IST

Free Demat with Zero AMC*

KKV Agro Powers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	320	320	0.00%	320	320
Mon Oct 19 2026	320	320	0.00%	320	320
Fri Oct 16 2026	320	320	3.23%	320	320
Wed Oct 14 2026	310	310	2.01%	310	310
Tue Oct 13 2026	303.89	303.89	4.79%	303.89	303.89
Mon Oct 12 2026	290	290	-0.03%	290	290
Tue Oct 06 2026	290.1	290.1	-4.89%	290.1	290.1
Thu Oct 01 2026	296.1	305	-1.88%	305	296.1
Fri Sep 25 2026	311.25	310.85	-4.88%	311.25	310.5
Thu Sep 24 2026	326.79	326.79	-5.00%	326.79	326.79

1
2
3
4
5

KKV Agro Powers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support