KKV Agro Powers share price history
KKVAPOW
665
28.00 (-4.04%)Last updated on 20 Feb, 2026 | 15:22 IST
BUYSELL
Free Demat with Zero AMC*
KKV Agro Powers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 665 | 665 | -4.04% | 665 | 665 |
| Tue Feb 10 2026 | 693 | 693 | 4.93% | 693 | 693 |
| Fri Jan 23 2026 | 651 | 660.45 | 5.00% | 660.45 | 651 |
| Wed Jan 21 2026 | 629 | 629 | 3.11% | 629 | 629 |
| Tue Jan 06 2026 | 605 | 610 | -3.79% | 610 | 603 |
| Thu Dec 04 2025 | 634 | 634 | 4.97% | 634 | 634 |
| Thu Nov 27 2025 | 621 | 604 | -2.86% | 621 | 604 |
| Fri Nov 21 2025 | 621.79 | 621.79 | 0.00% | 621.79 | 621.79 |
| Thu Nov 20 2025 | 621.79 | 621.79 | 5.00% | 621.79 | 621.79 |
| Wed Nov 19 2025 | 592.2 | 592.2 | 5.00% | 592.2 | 592.2 |
