Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Sep 17 2025 | 539.09 | 539.09 | -4.97% | 539.09 | 539.09 |
Mon Sep 08 2025 | 567.27 | 567.27 | -5.00% | 567.27 | 567.27 |
Thu Aug 28 2025 | 597.13 | 597.13 | -5.68% | 597.13 | 597.13 |
Mon Aug 11 2025 | 667.27 | 633.09 | -4.99% | 667.27 | 633.09 |
Fri Aug 08 2025 | 666.5 | 666.36 | 4.98% | 666.5 | 666.36 |
Wed Aug 06 2025 | 634.77 | 634.77 | 5.00% | 634.77 | 634.77 |
Thu Jul 31 2025 | 604.54 | 604.54 | -4.32% | 604.54 | 604.54 |
Tue Jul 29 2025 | 631.81 | 631.81 | 4.91% | 631.81 | 631.81 |
Wed Jul 16 2025 | 602.22 | 602.22 | -5.00% | 602.36 | 602.22 |
Wed Jul 09 2025 | 633.9 | 633.9 | -5.00% | 633.9 | 633.9 |