KKV Agro Powers Share Price History

KKVAPOW

Miscellaneous Small Cap

3055.85 (-1.88%)

Last updated on 1 Oct, 2026 | 14:29 IST

Free Demat with Zero AMC*

KKV Agro Powers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	296.1	305	-1.88%	305	296.1
Fri Sep 25 2026	311.25	310.85	-4.88%	311.25	310.5
Thu Sep 24 2026	326.79	326.79	-5.00%	326.79	326.79
Tue Sep 22 2026	344	344	-3.10%	344	344
Mon Sep 21 2026	355	355	-2.47%	355	355
Fri Sep 11 2026	364	364	3.88%	364	364
Thu Sep 10 2026	364.29	350.39	-4.79%	364.29	350.39
Wed Aug 26 2026	368	368	-4.93%	368	368
Mon Aug 24 2026	387.1	387.1	-4.99%	387.1	387.1
Wed Aug 19 2026	407.45	407.45	-4.99%	407.45	407.45

1
2
3
4

KKV Agro Powers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support