KKV Agro Powers share price history
KKVAPOW
624
32.85 (-5.00%)Last updated on 8 Sep, 2025 | 12:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKKV Agro Powers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 624 | 624 | -5.00% | 624 | 624 |
| Thu Aug 28 2025 | 656.84 | 656.84 | -5.68% | 656.84 | 656.84 |
| Mon Aug 11 2025 | 734 | 696.4 | -4.99% | 734 | 696.4 |
| Fri Aug 08 2025 | 733.15 | 733 | 4.98% | 733.15 | 733 |
| Wed Aug 06 2025 | 698.25 | 698.25 | 5.00% | 698.25 | 698.25 |
| Thu Jul 31 2025 | 665 | 665 | -4.32% | 665 | 665 |
| Tue Jul 29 2025 | 695 | 695 | 4.91% | 695 | 695 |
| Wed Jul 16 2025 | 662.45 | 662.45 | -5.00% | 662.59 | 662.45 |
| Wed Jul 09 2025 | 697.29 | 697.29 | -5.00% | 697.29 | 697.29 |
| Tue Jul 01 2025 | 734 | 734 | 4.96% | 734 | 734 |