KKV Agro Powers share price history
KKVAPOW
537.75
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKKV Agro Powers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 535 | 537.75 | 5.00% | 537.75 | 535 |
| Wed Oct 29 2025 | 512.15 | 512.15 | -5.00% | 512.15 | 512.15 |
| Wed Sep 17 2025 | 539.09 | 539.09 | -4.97% | 539.09 | 539.09 |
| Mon Sep 08 2025 | 567.27 | 567.27 | -5.00% | 567.27 | 567.27 |
| Thu Aug 28 2025 | 597.13 | 597.13 | -5.68% | 597.13 | 597.13 |
| Mon Aug 11 2025 | 667.27 | 633.09 | -4.99% | 667.27 | 633.09 |
| Fri Aug 08 2025 | 666.5 | 666.36 | 4.98% | 666.5 | 666.36 |
| Wed Aug 06 2025 | 634.77 | 634.77 | 5.00% | 634.77 | 634.77 |
| Thu Jul 31 2025 | 604.54 | 604.54 | -4.32% | 604.54 | 604.54 |
| Tue Jul 29 2025 | 631.81 | 631.81 | 4.91% | 631.81 | 631.81 |