KKV Agro Powers share price history
KKVAPOW
604
0.00 (0.00%)Last updated on 1 Dec, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKKV Agro Powers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 27 2025 | 621 | 604 | -2.86% | 621 | 604 |
| Fri Nov 21 2025 | 621.79 | 621.79 | 0.00% | 621.79 | 621.79 |
| Thu Nov 20 2025 | 621.79 | 621.79 | 5.00% | 621.79 | 621.79 |
| Wed Nov 19 2025 | 592.2 | 592.2 | 5.00% | 592.2 | 592.2 |
| Mon Nov 10 2025 | 564 | 564 | 4.88% | 564 | 564 |
| Thu Oct 30 2025 | 535 | 537.75 | 5.00% | 537.75 | 535 |
| Wed Oct 29 2025 | 512.15 | 512.15 | -5.00% | 512.15 | 512.15 |
| Wed Sep 17 2025 | 539.09 | 539.09 | -4.97% | 539.09 | 539.09 |
| Mon Sep 08 2025 | 567.27 | 567.27 | -5.00% | 567.27 | 567.27 |
| Thu Aug 28 2025 | 597.13 | 597.13 | -5.68% | 597.13 | 597.13 |