Kkalpana Plastick share price history
KKPLASTICK
27.01
0.94 (-3.36%)Last updated on 20 Feb, 2026 | 14:11 IST
BUYSELL
Free Demat with Zero AMC*
Kkalpana Plastick Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 27.01 | 27.01 | -3.36% | 27.01 | 27.01 |
| Tue Feb 17 2026 | 27.95 | 27.95 | 5.00% | 27.95 | 26.67 |
| Mon Feb 16 2026 | 26.62 | 26.62 | 0.08% | 26.62 | 26.62 |
| Thu Feb 12 2026 | 27 | 26.6 | -2.39% | 27 | 25.88 |
| Wed Feb 11 2026 | 27.25 | 27.25 | 0.00% | 27.25 | 27.25 |
| Mon Feb 09 2026 | 27.25 | 27.25 | 0.00% | 27.25 | 27.25 |
| Fri Feb 06 2026 | 26 | 27.25 | 5.01% | 27.25 | 26 |
| Thu Feb 05 2026 | 25.93 | 25.95 | 1.17% | 25.95 | 25.93 |
| Wed Feb 04 2026 | 25.65 | 25.65 | 4.95% | 25.65 | 25.65 |
| Tue Feb 03 2026 | 24.44 | 24.44 | -4.16% | 24.44 | 24.44 |
