Kkalpana Plastick Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 27.79 | 27.79 | 5.03% | 27.79 | 27.79 |
| Thu May 14 2026 | 29.25 | 26.46 | -5.03% | 29.25 | 26.46 |
| Wed May 13 2026 | 27.86 | 27.86 | -4.88% | 27.86 | 27.86 |
| Mon May 11 2026 | 27.78 | 29.29 | 4.98% | 29.29 | 26.53 |
| Fri May 08 2026 | 28.95 | 27.9 | -3.63% | 29 | 27.84 |
| Thu May 07 2026 | 28.5 | 28.95 | 5.01% | 28.95 | 28.5 |
| Wed May 06 2026 | 30.17 | 27.57 | -4.04% | 30.17 | 27.31 |
| Tue May 05 2026 | 29.64 | 28.73 | -5.02% | 29.64 | 28.73 |
| Wed Apr 29 2026 | 30.25 | 30.25 | -4.99% | 30.25 | 30.25 |
| Wed Apr 22 2026 | 31.84 | 31.84 | 0.00% | 31.84 | 31.84 |
