Kkalpana Plastick share price history
KKPLASTICK
26.34
0.00 (0.00%)Last updated on 23 Jan, 2026 | 10:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kkalpana Plastick Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 26.34 | 26.34 | 0.00% | 26.34 | 26.34 |
| Tue Jan 20 2026 | 26.36 | 26.34 | 0.00% | 26.36 | 26.34 |
| Mon Jan 19 2026 | 28.65 | 26.34 | -3.48% | 28.65 | 26.34 |
| Fri Jan 16 2026 | 24.77 | 27.29 | 4.96% | 27.29 | 24.77 |
| Wed Jan 14 2026 | 26 | 26 | 0.00% | 26 | 26 |
| Tue Jan 13 2026 | 26.75 | 26 | -2.80% | 26.75 | 25.51 |
| Mon Jan 12 2026 | 26.75 | 26.75 | 0.49% | 26.75 | 26.75 |
| Fri Jan 09 2026 | 26.62 | 26.62 | 4.97% | 26.62 | 26.62 |
| Thu Jan 08 2026 | 23.1 | 25.36 | 5.01% | 25.36 | 23.1 |
| Wed Jan 07 2026 | 24.15 | 24.15 | -5.03% | 26.5 | 24.15 |
