Kkalpana Plastick Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 31.84 | 31.84 | 0.00% | 31.84 | 31.84 |
| Tue Apr 21 2026 | 31.84 | 31.84 | 2.02% | 31.84 | 31.84 |
| Mon Apr 20 2026 | 31.21 | 31.21 | 0.48% | 31.21 | 31.21 |
| Fri Apr 17 2026 | 31.1 | 31.06 | 4.79% | 31.1 | 30.92 |
| Thu Apr 16 2026 | 29.64 | 29.64 | 4.88% | 29.64 | 29.64 |
| Wed Apr 15 2026 | 28 | 28.26 | 0.93% | 28.26 | 28 |
| Mon Apr 13 2026 | 28 | 28 | 0.00% | 28 | 28 |
| Fri Apr 10 2026 | 28 | 28 | -0.99% | 28 | 28 |
| Tue Apr 07 2026 | 28.28 | 28.28 | -4.97% | 28.28 | 28.28 |
| Mon Apr 06 2026 | 29.76 | 29.76 | -4.95% | 29.76 | 29.76 |
