Kkalpana Plastick share price history
KKPLASTICK
24
0.00 (0.00%)Last updated on 20 Oct, 2025 | 09:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKkalpana Plastick Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 24 | 24 | 0.00% | 24 | 24 |
| Thu Oct 16 2025 | 22.61 | 24 | 1.01% | 24 | 22.61 |
| Wed Oct 15 2025 | 23.76 | 23.76 | 0.00% | 23.76 | 23.76 |
| Mon Oct 13 2025 | 23.76 | 23.76 | 0.00% | 23.76 | 23.76 |
| Fri Oct 10 2025 | 23.53 | 23.76 | -1.04% | 24.01 | 23.53 |
| Thu Oct 09 2025 | 24.51 | 24.01 | 0.00% | 24.51 | 24.01 |
| Wed Oct 08 2025 | 24.46 | 24.01 | -1.40% | 24.46 | 24 |
| Mon Oct 06 2025 | 24.35 | 24.35 | -4.88% | 24.35 | 24.35 |
| Fri Oct 03 2025 | 26.93 | 25.6 | -4.94% | 27.05 | 25.6 |
| Wed Oct 01 2025 | 26.95 | 26.93 | -4.98% | 26.95 | 26.93 |