| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 24.47 | 24.47 | -2.00% | 24.47 | 24.47 |
| Tue Aug 12 2025 | 27.12 | 24.97 | -4.91% | 27.56 | 24.95 |
| Mon Aug 11 2025 | 26.26 | 26.26 | 0.00% | 26.27 | 26.26 |
| Fri Aug 08 2025 | 27.11 | 26.26 | -3.14% | 28.45 | 26.26 |
| Thu Aug 07 2025 | 26.23 | 27.11 | 4.27% | 27.11 | 26.23 |
| Wed Aug 06 2025 | 28.52 | 26 | -4.31% | 28.52 | 25.81 |
| Mon Aug 04 2025 | 27.17 | 27.17 | 0.00% | 27.17 | 27.17 |
| Fri Aug 01 2025 | 28.6 | 27.17 | -5.00% | 28.6 | 27.17 |
| Wed Jul 30 2025 | 30 | 28.6 | 0.00% | 30 | 28.6 |
| Tue Jul 29 2025 | 28.6 | 28.6 | 5.03% | 28.6 | 28.6 |