Kkalpana Plastick share price history
KKPLASTICK
26
0.75 (-2.80%)Last updated on 13 Jan, 2026 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kkalpana Plastick Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 26.75 | 26 | -2.33% | 26.75 | 25.51 |
| Fri Jan 09 2026 | 26.62 | 26.62 | 4.97% | 26.62 | 26.62 |
| Thu Jan 08 2026 | 23.1 | 25.36 | 5.01% | 25.36 | 23.1 |
| Wed Jan 07 2026 | 24.15 | 24.15 | -5.03% | 26.5 | 24.15 |
| Tue Jan 06 2026 | 25.43 | 25.43 | 0.04% | 26.5 | 25.43 |
| Fri Jan 02 2026 | 26.73 | 25.42 | -4.90% | 26.73 | 25.4 |
| Thu Jan 01 2026 | 25.19 | 26.73 | 0.83% | 27.82 | 25.19 |
| Wed Dec 31 2025 | 25.73 | 26.51 | -2.07% | 27.07 | 25.72 |
| Tue Dec 30 2025 | 27.07 | 27.07 | -5.02% | 27.07 | 27.07 |
| Mon Dec 29 2025 | 28.5 | 28.5 | -5.00% | 28.5 | 28.5 |
