Kkalpana Plastick share price history
KKPLASTICK
30.08
1.58 (-4.99%)Last updated on 24 Dec, 2025 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kkalpana Plastick Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 30.1 | 30.08 | -4.96% | 30.1 | 30.08 |
| Tue Dec 23 2025 | 31.69 | 31.65 | 4.73% | 31.69 | 31.65 |
| Mon Dec 22 2025 | 30.23 | 30.22 | 1.96% | 30.23 | 28.17 |
| Fri Dec 19 2025 | 29.7 | 29.64 | 4.73% | 29.7 | 29.62 |
| Thu Dec 18 2025 | 29.44 | 28.3 | -3.38% | 29.44 | 27.84 |
| Wed Dec 17 2025 | 27.98 | 29.29 | 4.68% | 29.29 | 27.98 |
| Tue Dec 16 2025 | 28.7 | 27.98 | -2.51% | 28.7 | 27.27 |
| Fri Dec 12 2025 | 28.7 | 28.7 | 4.90% | 28.7 | 28.7 |
| Thu Dec 11 2025 | 28.29 | 27.36 | -3.29% | 28.29 | 26.87 |
| Tue Dec 09 2025 | 28.29 | 28.29 | 0.00% | 28.29 | 28.29 |
