Kkalpana Plastick share price history
KKPLASTICK
35.45
1.59 (4.70%)Last updated on 5 Sep, 2025 | 14:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKkalpana Plastick Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 35.5 | 35.45 | 4.70% | 35.55 | 35.33 |
| Thu Sep 04 2025 | 33.86 | 33.86 | 4.99% | 33.86 | 33.86 |
| Wed Sep 03 2025 | 29.64 | 32.25 | 4.84% | 32.25 | 29.6 |
| Tue Sep 02 2025 | 30.76 | 30.76 | 5.02% | 30.76 | 30.76 |
| Mon Sep 01 2025 | 31.29 | 29.29 | -1.84% | 31.29 | 29.29 |
| Fri Aug 29 2025 | 29.84 | 29.84 | 5.00% | 29.84 | 29.84 |
| Thu Aug 28 2025 | 28.42 | 28.42 | 5.03% | 28.42 | 28.4 |
| Tue Aug 26 2025 | 27.06 | 27.06 | 4.92% | 27.06 | 27.06 |
| Mon Aug 25 2025 | 25.79 | 25.79 | 5.01% | 25.79 | 25.79 |
| Thu Aug 21 2025 | 24.56 | 24.56 | 5.00% | 24.56 | 24.56 |