Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Aug 14 2025 | 24.47 | 24.47 | -2.00% | 24.47 | 24.47 |
Tue Aug 12 2025 | 27.12 | 24.97 | -4.91% | 27.56 | 24.95 |
Mon Aug 11 2025 | 26.26 | 26.26 | 0.00% | 26.27 | 26.26 |
Fri Aug 08 2025 | 27.11 | 26.26 | -3.14% | 28.45 | 26.26 |
Thu Aug 07 2025 | 26.23 | 27.11 | 4.27% | 27.11 | 26.23 |
Wed Aug 06 2025 | 28.52 | 26 | -4.31% | 28.52 | 25.81 |
Mon Aug 04 2025 | 27.17 | 27.17 | 0.00% | 27.17 | 27.17 |
Fri Aug 01 2025 | 28.6 | 27.17 | -5.00% | 28.6 | 27.17 |
Wed Jul 30 2025 | 30 | 28.6 | 0.00% | 30 | 28.6 |
Tue Jul 29 2025 | 28.6 | 28.6 | 5.03% | 28.6 | 28.6 |