Kkalpana Plastick share price history
KKPLASTICK
29.17
0.00 (0.00%)Last updated on 10 Nov, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKkalpana Plastick Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 29.17 | 29.17 | 0.00% | 29.17 | 29.17 |
| Tue Nov 04 2025 | 29.17 | 29.17 | 1.99% | 29.17 | 29.17 |
| Mon Nov 03 2025 | 28.6 | 28.6 | 0.00% | 28.6 | 28.6 |
| Fri Oct 31 2025 | 28.6 | 28.6 | -1.00% | 28.6 | 28.6 |
| Thu Oct 30 2025 | 28.89 | 28.89 | 0.00% | 28.89 | 28.89 |
| Tue Oct 28 2025 | 28.89 | 28.89 | 4.67% | 28.89 | 26.29 |
| Mon Oct 27 2025 | 25.4 | 27.6 | 3.37% | 27.6 | 25.4 |
| Fri Oct 24 2025 | 26.7 | 26.7 | 2.50% | 26.7 | 26.7 |
| Thu Oct 23 2025 | 25.98 | 26.05 | 4.28% | 26.2 | 25.98 |
| Tue Oct 21 2025 | 24.98 | 24.98 | 4.08% | 24.98 | 24.98 |