Kkalpana Plastick Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 27.5 | 27.54 | -4.84% | 27.54 | 27.5 |
| Mon Jun 22 2026 | 29.01 | 28.94 | 4.78% | 29.01 | 28.94 |
| Thu Jun 18 2026 | 27.62 | 27.62 | 4.98% | 27.62 | 27.62 |
| Wed Jun 17 2026 | 26.31 | 26.31 | -5.02% | 26.31 | 26.31 |
| Mon Jun 15 2026 | 30.32 | 27.7 | -4.12% | 30.32 | 27.69 |
| Thu Jun 11 2026 | 27.5 | 28.89 | 4.48% | 28.89 | 27.5 |
| Wed Jun 10 2026 | 27.87 | 27.65 | -0.79% | 28.1 | 27.32 |
| Tue Jun 09 2026 | 27.87 | 27.87 | -3.46% | 27.87 | 27.87 |
| Mon Jun 08 2026 | 28.87 | 28.87 | -5.00% | 30.98 | 28.87 |
| Fri Jun 05 2026 | 28.01 | 30.39 | 3.19% | 30.69 | 28.01 |
Invest in KKPLASTICK
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade