Kkalpana Plastick Share Price History

KKPLASTICK

Miscellaneous Small Cap

54.40 (0.00%)

Last updated on 28 Sep, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kkalpana Plastick Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 28 2026	54.4	54.4	0.00%	54.4	54.4
Mon Sep 21 2026	54.4	54.4	0.00%	54.4	54.4
Tue Sep 15 2026	51.81	54.4	5.00%	54.4	51.81
Mon Sep 07 2026	51.81	51.81	0.00%	51.81	51.81
Mon Aug 31 2026	51.81	51.81	0.00%	51.81	51.81
Mon Aug 24 2026	51.81	51.81	0.00%	51.81	51.81
Mon Aug 17 2026	51.81	51.81	0.00%	51.81	51.81
Mon Aug 10 2026	51.81	51.81	0.00%	51.81	51.81
Mon Aug 03 2026	51.81	51.81	0.00%	51.81	51.81
Wed Jul 29 2026	51.81	51.81	5.01%	51.81	51.81

1
2
3
4
...
16

Kkalpana Plastick Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support