Kkalpana Plastick Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 28 | 28.39 | 1.39% | 28.39 | 28 |
| Wed Mar 11 2026 | 26.7 | 28 | 0.00% | 28 | 26.7 |
| Tue Mar 10 2026 | 28.35 | 28 | -1.23% | 28.35 | 28 |
| Fri Mar 06 2026 | 28.35 | 28.35 | 0.00% | 28.35 | 28.35 |
| Wed Mar 04 2026 | 28.35 | 28.35 | 0.00% | 28.35 | 28.35 |
| Thu Feb 26 2026 | 28.35 | 28.35 | 0.00% | 29.76 | 28.35 |
| Wed Feb 25 2026 | 28 | 28.35 | 5.00% | 28.35 | 25.69 |
| Tue Feb 24 2026 | 28.21 | 27 | -4.80% | 28.21 | 27 |
| Mon Feb 23 2026 | 28.36 | 28.36 | 5.00% | 28.36 | 28.36 |
| Fri Feb 20 2026 | 27.01 | 27.01 | -3.36% | 27.01 | 27.01 |
