Kkalpana Plastick share price history

KKPLASTICK

24.48

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kkalpana Plastick Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 14 202524.4724.47-2.00%24.4724.47
Tue Aug 12 202527.1224.97-4.91%27.5624.95
Mon Aug 11 202526.2626.260.00%26.2726.26
Fri Aug 08 202527.1126.26-3.14%28.4526.26
Thu Aug 07 202526.2327.114.27%27.1126.23
Wed Aug 06 202528.5226-4.31%28.5225.81
Mon Aug 04 202527.1727.170.00%27.1727.17
Fri Aug 01 202528.627.17-5.00%28.627.17
Wed Jul 30 20253028.60.00%3028.6
Tue Jul 29 202528.628.65.03%28.628.6