Kkalpana Plastick share price history
KKPLASTICK
28.29
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKkalpana Plastick Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 28.29 | 28.29 | -1.94% | 28.29 | 28.29 |
| Thu Nov 27 2025 | 28.85 | 28.85 | -1.84% | 28.85 | 28.85 |
| Wed Nov 26 2025 | 29.39 | 29.39 | -2.03% | 29.39 | 29.39 |
| Mon Nov 24 2025 | 31.18 | 30 | -1.86% | 31.18 | 30 |
| Fri Nov 21 2025 | 31.8 | 30.57 | -2.02% | 31.81 | 30.57 |
| Thu Nov 20 2025 | 31.2 | 31.2 | 1.96% | 31.2 | 31.2 |
| Wed Nov 19 2025 | 30.6 | 30.6 | 1.66% | 30.6 | 30.6 |
| Tue Nov 18 2025 | 30.1 | 30.1 | 1.90% | 30.1 | 30.1 |
| Mon Nov 17 2025 | 29.54 | 29.54 | 0.00% | 29.54 | 29.54 |
| Fri Nov 14 2025 | 29.54 | 29.54 | 1.93% | 29.54 | 29.54 |