Kkalpana Plastick share price history

1.54 (-4.97%)

Kkalpana Plastick Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 04 2026	32.53	29.45	-4.94%	32.53	29.45
Wed Jun 03 2026	31.92	30.98	1.94%	31.92	30.98
Tue Jun 02 2026	29.5	30.39	3.19%	30.39	28
Mon Jun 01 2026	27.63	29.45	1.38%	30.51	27.63
Fri May 29 2026	27.71	29.05	4.84%	29.1	27.71
Wed May 27 2026	27.71	27.71	5.00%	27.71	27.71
Tue May 26 2026	26.37	26.39	-4.90%	26.39	26.37
Wed May 20 2026	29.17	27.75	-4.87%	29.17	27.75
Mon May 18 2026	29.17	29.17	4.97%	29.17	29.17
Fri May 15 2026	27.79	27.79	5.03%	27.79	27.79