Kkalpana Plastick Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 28 | 28 | 0.00% | 28 | 28 |
| Fri Apr 10 2026 | 28 | 28 | -0.99% | 28 | 28 |
| Tue Apr 07 2026 | 28.28 | 28.28 | -4.97% | 28.28 | 28.28 |
| Mon Apr 06 2026 | 29.76 | 29.76 | -4.95% | 29.76 | 29.76 |
| Thu Apr 02 2026 | 30.43 | 31.31 | 5.00% | 31.31 | 30.43 |
| Wed Apr 01 2026 | 29.84 | 29.82 | 4.93% | 29.84 | 29.82 |
| Mon Mar 30 2026 | 28.43 | 28.42 | -0.07% | 28.43 | 28.42 |
| Fri Mar 27 2026 | 28.44 | 28.44 | 4.98% | 28.44 | 28.44 |
| Mon Mar 23 2026 | 27.07 | 27.09 | 0.11% | 27.09 | 27.07 |
| Tue Mar 17 2026 | 28.39 | 27.06 | -4.68% | 28.54 | 27 |
