Kkalpana Plastick share price history
KKPLASTICK
29.83
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKkalpana Plastick Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 29.82 | 29.82 | -5.00% | 29.82 | 29.82 |
| Thu Sep 25 2025 | 31.39 | 31.39 | -4.88% | 31.39 | 31.39 |
| Wed Sep 24 2025 | 32.5 | 33 | -3.51% | 33 | 32.5 |
| Tue Sep 23 2025 | 34.2 | 34.2 | -0.12% | 34.2 | 34.2 |
| Mon Sep 22 2025 | 33.15 | 34.24 | 3.29% | 34.81 | 31.61 |
| Fri Sep 19 2025 | 33.15 | 33.15 | -5.01% | 33.15 | 33.15 |
| Wed Sep 17 2025 | 34.9 | 34.9 | 0.00% | 34.9 | 34.9 |
| Mon Sep 15 2025 | 35.77 | 34.9 | -0.51% | 35.77 | 34.9 |
| Fri Sep 12 2025 | 35.08 | 35.08 | 0.98% | 35.08 | 35.08 |
| Thu Sep 11 2025 | 34.74 | 34.74 | 0.00% | 34.74 | 34.74 |