KK Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 9.35 | 9.6 | -3.61% | 9.6 | 9.35 |
| Mon Nov 09 2026 | 9.96 | 9.96 | 2.05% | 9.96 | 9.96 |
| Sun Nov 08 2026 | 9.76 | 9.76 | -2.11% | 9.76 | 9.76 |
| Fri Nov 06 2026 | 10.5 | 9.97 | 7.78% | 10.5 | 9.34 |
| Thu Nov 05 2026 | 9.09 | 9.25 | 2.10% | 9.25 | 9.09 |
| Wed Nov 04 2026 | 9.06 | 9.06 | 0.00% | 9.06 | 9.06 |
| Tue Nov 03 2026 | 9.06 | 9.06 | 1.34% | 9.39 | 9.05 |
| Thu Oct 29 2026 | 8.93 | 8.94 | -3.97% | 8.94 | 8.92 |
| Wed Oct 28 2026 | 9.31 | 9.31 | 0.43% | 9.31 | 9.31 |
| Tue Oct 27 2026 | 9.27 | 9.27 | 0.00% | 9.27 | 9.27 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KKSILK
