KK Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 10.54 | 10.5 | -2.42% | 10.54 | 10.45 |
| Mon Jun 22 2026 | 10.8 | 10.76 | -4.44% | 10.8 | 10.75 |
| Fri Jun 19 2026 | 11.32 | 11.26 | 4.26% | 11.32 | 11.26 |
| Thu Jun 18 2026 | 11.27 | 10.8 | -4.17% | 11.48 | 10.21 |
| Wed Jun 17 2026 | 11.75 | 11.27 | 1.99% | 11.75 | 11.19 |
| Tue Jun 16 2026 | 11.1 | 11.05 | -0.45% | 11.69 | 10.89 |
| Mon Jun 15 2026 | 11.1 | 11.1 | 5.11% | 11.1 | 11 |
| Fri Jun 12 2026 | 9.64 | 10.56 | 3.23% | 10.56 | 9.64 |
| Thu Jun 11 2026 | 10.23 | 10.23 | -4.57% | 10.23 | 10.23 |
| Wed Jun 10 2026 | 10.5 | 10.72 | -2.55% | 10.94 | 10.5 |
