KK Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 9.21 | 9.21 | 1.66% | 9.21 | 9.21 |
| Mon Sep 28 2026 | 9.25 | 9.06 | -5.33% | 9.25 | 9.06 |
| Fri Sep 25 2026 | 9.34 | 9.57 | -3.24% | 9.57 | 9.27 |
| Thu Sep 24 2026 | 9.19 | 9.89 | 5.78% | 9.98 | 9.19 |
| Tue Sep 22 2026 | 9.35 | 9.35 | 0.00% | 9.35 | 9.35 |
| Mon Sep 21 2026 | 9.75 | 9.35 | -2.91% | 9.75 | 9.35 |
| Fri Sep 18 2026 | 9.64 | 9.63 | 3.55% | 9.73 | 9.63 |
| Thu Sep 17 2026 | 9.6 | 9.3 | -2.11% | 9.94 | 9.3 |
| Wed Sep 16 2026 | 9.52 | 9.5 | -4.71% | 9.52 | 9.5 |
| Tue Sep 15 2026 | 9.75 | 9.97 | 4.84% | 9.97 | 9.35 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KKSILK
