KK Silk Mills share price history
KKSILK
17.1
0.00 (0.00%)Last updated on 21 Jan, 2026 | 12:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KK Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 18 | 17.1 | -5.00% | 18 | 17.1 |
| Mon Jan 19 2026 | 18.21 | 18 | -1.10% | 18.21 | 18 |
| Fri Jan 16 2026 | 18.5 | 18.2 | -4.06% | 18.5 | 18.2 |
| Wed Jan 14 2026 | 18.6 | 18.97 | -0.16% | 19 | 18.25 |
| Tue Jan 13 2026 | 20.39 | 19 | -2.21% | 20.39 | 18.45 |
| Mon Jan 12 2026 | 18.29 | 19.43 | 3.96% | 19.54 | 18 |
| Fri Jan 09 2026 | 17.79 | 18.69 | 5.06% | 18.69 | 17.11 |
| Thu Jan 08 2026 | 18.73 | 17.79 | -4.05% | 19.11 | 17.62 |
| Wed Jan 07 2026 | 18.32 | 18.54 | -0.86% | 18.7 | 17.78 |
| Tue Jan 06 2026 | 19.29 | 18.7 | -4.98% | 19.29 | 18.7 |
