KK Silk Mills share price history
KKSILK
19
1.27 (7.16%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KK Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 17.73 | 19 | 7.22% | 19.5 | 17.73 |
| Tue Dec 23 2025 | 17.06 | 17.72 | 2.49% | 18 | 16.7 |
| Mon Dec 22 2025 | 16.84 | 17.29 | 1.71% | 17.6 | 16.84 |
| Fri Dec 19 2025 | 17.59 | 17 | 0.47% | 17.79 | 16.6 |
| Thu Dec 18 2025 | 16.93 | 16.92 | -2.08% | 18.75 | 15.56 |
| Wed Dec 17 2025 | 17.28 | 17.28 | -9.95% | 17.28 | 17.28 |
| Tue Dec 16 2025 | 19.19 | 19.19 | -5.00% | 19.19 | 19.19 |
| Mon Dec 15 2025 | 20.2 | 20.2 | -4.99% | 20.2 | 20.2 |
| Fri Dec 12 2025 | 21.26 | 21.26 | -4.96% | 21.26 | 21.26 |
| Thu Dec 11 2025 | 22.37 | 22.37 | -4.97% | 22.37 | 22.37 |
