KK Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 10.55 | 10.55 | -4.95% | 10.92 | 10.55 |
| Mon Jun 01 2026 | 10.46 | 11.1 | 0.91% | 11.1 | 10.44 |
| Fri May 29 2026 | 11 | 11 | 1.38% | 11 | 11 |
| Wed May 27 2026 | 10.85 | 10.85 | 4.83% | 10.85 | 10.85 |
| Tue May 26 2026 | 10.01 | 10.35 | -1.43% | 11.02 | 10.01 |
| Fri May 22 2026 | 10.92 | 10.5 | -3.67% | 10.92 | 10.46 |
| Thu May 21 2026 | 10.5 | 10.9 | 3.81% | 10.92 | 10.22 |
| Tue May 19 2026 | 10.5 | 10.5 | 0.00% | 10.5 | 10.13 |
| Mon May 18 2026 | 11.17 | 10.5 | -1.32% | 11.17 | 10.1 |
| Fri May 15 2026 | 10.8 | 10.64 | -4.74% | 11 | 10.63 |
