KK Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 9.28 | 9.28 | 0.11% | 9.28 | 9.28 |
| Thu Oct 22 2026 | 9.27 | 9.27 | 2.21% | 9.27 | 9.27 |
| Wed Oct 21 2026 | 9.06 | 9.07 | -1.52% | 9.07 | 9.06 |
| Mon Oct 19 2026 | 10 | 9.21 | -7.90% | 10.3 | 9.21 |
| Fri Oct 16 2026 | 10 | 10 | -2.91% | 10 | 10 |
| Wed Oct 14 2026 | 9.98 | 10.3 | 3.41% | 10.3 | 9.98 |
| Tue Oct 13 2026 | 9.39 | 9.96 | 4.84% | 9.96 | 9.15 |
| Fri Oct 09 2026 | 9.51 | 9.5 | 0.00% | 9.6 | 9.5 |
| Thu Oct 08 2026 | 9.1 | 9.5 | 0.00% | 9.5 | 9.1 |
| Tue Oct 06 2026 | 9.31 | 9.5 | 3.15% | 9.5 | 9.31 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KKSILK
