KK Silk Mills share price history
KKSILK
19
0.43 (-2.21%)Last updated on 13 Jan, 2026 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KK Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 20.4 | 19 | 1.66% | 20.4 | 18.46 |
| Fri Jan 09 2026 | 17.79 | 18.69 | 5.06% | 18.69 | 17.11 |
| Thu Jan 08 2026 | 18.73 | 17.79 | -4.05% | 19.11 | 17.62 |
| Wed Jan 07 2026 | 18.32 | 18.54 | -0.86% | 18.7 | 17.78 |
| Tue Jan 06 2026 | 19.29 | 18.7 | -4.98% | 19.29 | 18.7 |
| Mon Jan 05 2026 | 20.71 | 19.68 | -4.93% | 20.71 | 19.68 |
| Fri Jan 02 2026 | 20.7 | 20.7 | -5.00% | 20.7 | 20.7 |
| Thu Jan 01 2026 | 21.95 | 21.79 | -4.97% | 22.23 | 21.79 |
| Wed Dec 31 2025 | 23.79 | 22.93 | -4.93% | 23.79 | 22.93 |
| Tue Dec 30 2025 | 24.12 | 24.12 | 4.96% | 24.12 | 24.12 |
