KK Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 10.95 | 10.84 | -2.08% | 11.44 | 10.53 |
| Thu Mar 12 2026 | 11.19 | 11.07 | -4.24% | 11.19 | 11.02 |
| Wed Mar 11 2026 | 11.35 | 11.56 | 1.85% | 11.92 | 11.22 |
| Tue Mar 10 2026 | 11.21 | 11.35 | 1.79% | 11.48 | 11.19 |
| Mon Mar 09 2026 | 11.5 | 11.15 | 1.18% | 11.56 | 10.89 |
| Fri Mar 06 2026 | 10.69 | 11.02 | 4.95% | 11.02 | 10.69 |
| Thu Mar 05 2026 | 11.1 | 10.5 | -4.55% | 11.25 | 10.47 |
| Wed Mar 04 2026 | 11 | 11 | -4.84% | 11.05 | 11 |
| Mon Mar 02 2026 | 11.56 | 11.56 | -5.01% | 11.6 | 11.56 |
| Fri Feb 27 2026 | 12.21 | 12.17 | -0.33% | 12.21 | 11.6 |
