KK Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 10.8 | 10.63 | -4.83% | 11 | 10.63 |
| Thu May 14 2026 | 11.69 | 11.17 | 0.27% | 11.69 | 10.69 |
| Wed May 13 2026 | 11 | 11.14 | -0.71% | 11.14 | 11 |
| Tue May 12 2026 | 11.23 | 11.22 | 0.00% | 11.23 | 11.22 |
| Mon May 11 2026 | 11.8 | 11.22 | -4.92% | 12 | 11.22 |
| Fri May 08 2026 | 11.06 | 11.8 | 1.72% | 12 | 11.06 |
| Thu May 07 2026 | 11.56 | 11.6 | -4.45% | 11.6 | 11.56 |
| Wed May 06 2026 | 12.1 | 12.14 | -4.56% | 12.14 | 12.09 |
| Thu Apr 30 2026 | 12.01 | 12.72 | 1.76% | 12.72 | 12.01 |
| Tue Apr 28 2026 | 12.6 | 12.5 | 0.00% | 12.6 | 12.5 |
