KK Silk Mills share price history
KKSILK
14.4
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
KK Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 14.6 | 14.39 | 0.00% | 14.6 | 14.39 |
| Wed Feb 18 2026 | 14.69 | 14.39 | 1.98% | 14.69 | 14.11 |
| Tue Feb 17 2026 | 14.89 | 14.11 | -4.66% | 14.89 | 14.06 |
| Mon Feb 16 2026 | 14.8 | 14.8 | -0.60% | 14.8 | 14.8 |
| Fri Feb 13 2026 | 14.89 | 14.89 | 0.27% | 14.97 | 14.89 |
| Thu Feb 12 2026 | 14.8 | 14.85 | 2.41% | 14.89 | 14.8 |
| Wed Feb 11 2026 | 14.89 | 14.5 | -3.65% | 14.89 | 14.5 |
| Tue Feb 10 2026 | 15.05 | 15.05 | 0.00% | 15.05 | 15.05 |
| Mon Feb 09 2026 | 15.18 | 15.05 | 3.65% | 15.18 | 15.03 |
| Fri Feb 06 2026 | 14.64 | 14.52 | 3.27% | 14.64 | 14.19 |
