KK Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 13 | 12.5 | -1.11% | 13.26 | 12.31 |
| Tue Apr 21 2026 | 12.23 | 12.64 | -1.86% | 13.38 | 12.23 |
| Mon Apr 20 2026 | 14.13 | 12.88 | -4.94% | 14.14 | 12.88 |
| Fri Apr 17 2026 | 13.55 | 13.55 | 5.04% | 13.55 | 13.35 |
| Thu Apr 16 2026 | 12.9 | 12.9 | 4.88% | 12.9 | 12.9 |
| Wed Apr 15 2026 | 12.3 | 12.3 | 4.95% | 12.3 | 12.3 |
| Mon Apr 13 2026 | 11.72 | 11.72 | 4.92% | 11.72 | 10.94 |
| Fri Apr 10 2026 | 11.17 | 11.17 | 4.98% | 11.17 | 11.17 |
| Thu Apr 09 2026 | 10.64 | 10.64 | 4.93% | 10.64 | 10.64 |
| Wed Apr 08 2026 | 10.14 | 10.14 | 5.08% | 10.14 | 10.14 |
