KK Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 10.83 | 10.85 | -4.74% | 10.85 | 10.83 |
| Wed Jul 08 2026 | 11.48 | 11.39 | 1.24% | 11.48 | 10.81 |
| Tue Jul 07 2026 | 11.44 | 11.25 | 1.63% | 11.5 | 11.25 |
| Mon Jul 06 2026 | 10.94 | 11.07 | 1.19% | 11.48 | 10.77 |
| Fri Jul 03 2026 | 10.76 | 10.94 | 0.00% | 10.94 | 10.76 |
| Thu Jul 02 2026 | 10.72 | 10.94 | 1.77% | 10.97 | 10.72 |
| Wed Jul 01 2026 | 11.3 | 10.75 | -4.61% | 11.35 | 10.72 |
| Tue Jun 30 2026 | 10.75 | 11.27 | 0.18% | 11.27 | 10.75 |
| Mon Jun 29 2026 | 11.17 | 11.25 | 4.36% | 11.3 | 10.5 |
| Thu Jun 25 2026 | 10.76 | 10.78 | 4.97% | 10.78 | 10.51 |
