KK Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 9.7 | 10.23 | 2.30% | 10.23 | 9.7 |
| Tue Jul 28 2026 | 10.23 | 10 | -0.10% | 10.23 | 10 |
| Fri Jul 24 2026 | 9.77 | 10.01 | -2.34% | 10.5 | 9.77 |
| Thu Jul 23 2026 | 10.5 | 10.25 | -1.82% | 10.6 | 9.93 |
| Tue Jul 21 2026 | 10.44 | 10.44 | -4.92% | 10.44 | 10.44 |
| Mon Jul 20 2026 | 10.21 | 10.98 | 2.91% | 10.98 | 10.14 |
| Wed Jul 15 2026 | 11 | 10.67 | -4.22% | 11 | 10.59 |
| Tue Jul 14 2026 | 11.18 | 11.14 | 2.96% | 11.18 | 11.14 |
| Mon Jul 13 2026 | 10.82 | 10.82 | -5.00% | 10.89 | 10.82 |
| Wed Jul 08 2026 | 11.48 | 11.39 | 1.24% | 11.48 | 10.81 |
