KK Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 9.66 | 9.2 | -4.66% | 9.66 | 9.19 |
| Wed Apr 01 2026 | 8.85 | 9.65 | 5.01% | 9.65 | 8.75 |
| Mon Mar 30 2026 | 9.18 | 9.19 | -4.96% | 9.6 | 9.18 |
| Fri Mar 27 2026 | 9.72 | 9.67 | -4.64% | 10 | 9.64 |
| Wed Mar 25 2026 | 9.68 | 10.14 | 4.75% | 10.15 | 9.68 |
| Tue Mar 24 2026 | 9.8 | 9.68 | -2.22% | 9.89 | 9.67 |
| Mon Mar 23 2026 | 9.92 | 9.9 | -4.62% | 10.01 | 9.86 |
| Fri Mar 20 2026 | 10.5 | 10.38 | -3.17% | 10.5 | 10.3 |
| Thu Mar 19 2026 | 10.52 | 10.72 | -2.37% | 10.98 | 10.44 |
| Wed Mar 18 2026 | 10.75 | 10.98 | -0.36% | 11 | 10.6 |
