Kizi Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 15.98 | 15.5 | 10.71% | 15.98 | 15.5 |
| Fri Mar 27 2026 | 14 | 14 | -14.89% | 14 | 14 |
| Wed Mar 11 2026 | 16.45 | 16.45 | 2.56% | 16.45 | 16.45 |
| Tue Mar 10 2026 | 16.04 | 16.04 | -0.37% | 16.04 | 16 |
| Fri Mar 06 2026 | 16.1 | 16.1 | -7.26% | 16.1 | 16.1 |
| Mon Mar 02 2026 | 15 | 17.36 | 15.73% | 17.36 | 15 |
| Wed Feb 25 2026 | 15 | 15 | -9.64% | 15 | 15 |
| Thu Feb 19 2026 | 13.4 | 16.6 | 11.48% | 17.06 | 13.4 |
| Wed Feb 18 2026 | 16.78 | 14.89 | -7.05% | 16.78 | 14.89 |
| Tue Feb 17 2026 | 17.98 | 16.02 | -11.54% | 17.98 | 15.5 |
