Kizi Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 19.79 | 16 | -5.60% | 19.79 | 16 |
| Mon Apr 20 2026 | 17.7 | 16.95 | 8.38% | 17.75 | 16.94 |
| Fri Apr 17 2026 | 16.5 | 15.64 | 4.76% | 17.5 | 15.61 |
| Thu Apr 16 2026 | 16 | 14.93 | -16.50% | 16 | 14.31 |
| Mon Apr 13 2026 | 18.5 | 17.88 | 11.75% | 18.5 | 17.88 |
| Fri Apr 10 2026 | 16 | 16 | -0.25% | 16 | 16 |
| Thu Apr 09 2026 | 16 | 16.04 | 10.62% | 17.1 | 16 |
| Wed Apr 08 2026 | 15 | 14.5 | 0.00% | 15 | 14.5 |
| Wed Apr 01 2026 | 14.5 | 14.5 | -6.45% | 14.5 | 14.5 |
| Mon Mar 30 2026 | 15.98 | 15.5 | 10.71% | 15.98 | 15.5 |
