Kizi Apparels share price history
KIZI
16.06
0.00 (0.00%)Last updated on 30 Sep, 2025 | 10:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKizi Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 16.06 | 16.06 | 0.06% | 16.06 | 16.06 |
| Fri Sep 26 2025 | 16.46 | 16.05 | -4.97% | 16.46 | 16.05 |
| Tue Sep 23 2025 | 16.89 | 16.89 | 2.36% | 16.89 | 16.89 |
| Mon Sep 22 2025 | 15.6 | 16.5 | 4.76% | 16.5 | 15.6 |
| Fri Sep 19 2025 | 15.75 | 15.75 | -0.63% | 15.75 | 15.75 |
| Thu Sep 18 2025 | 15.85 | 15.85 | -0.25% | 15.85 | 15.85 |
| Wed Sep 17 2025 | 15.86 | 15.89 | -1.85% | 15.89 | 15.86 |
| Mon Sep 15 2025 | 16.2 | 16.19 | -4.76% | 16.25 | 16.14 |
| Fri Sep 12 2025 | 17.1 | 17 | 0.00% | 17.1 | 17 |
| Thu Sep 11 2025 | 16.86 | 17 | 0.83% | 17.64 | 16.03 |