Kizi Apparels Share Price History

KIZI

Textile Small Cap

18.650.47 (2.59%)

Last updated on 9 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kizi Apparels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	18.18	18.65	2.59%	18.65	17.5
Sun Nov 08 2026	18.18	18.18	5.03%	18.18	18.18
Fri Nov 06 2026	15.69	17.31	4.91%	17.31	15.69
Thu Nov 05 2026	17.69	16.5	-2.08%	17.69	16.5
Wed Nov 04 2026	16.79	16.85	3.88%	16.89	16.79
Tue Nov 03 2026	15.75	16.22	-1.04%	16.7	15.75
Mon Nov 02 2026	16.39	16.39	4.46%	16.47	16.29
Fri Oct 30 2026	15.69	15.69	4.60%	15.69	15.69
Thu Oct 29 2026	15	15	3.09%	15	15
Wed Oct 28 2026	14.25	14.55	-1.76%	14.6	14.25

1
2
3
4
...
16

Kizi Apparels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support