Kizi Apparels share price history
KIZI
14.23
0.00 (0.00%)Last updated on 10 Nov, 2025 | 13:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKizi Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 14.22 | 14.22 | 4.87% | 14.22 | 14.14 |
| Fri Oct 31 2025 | 14.3 | 13.56 | -4.98% | 14.3 | 13.56 |
| Thu Oct 30 2025 | 13.5 | 14.27 | 4.62% | 14.32 | 13.5 |
| Wed Oct 29 2025 | 14.05 | 13.64 | -2.92% | 14.05 | 13.64 |
| Tue Oct 28 2025 | 14.64 | 14.05 | -2.09% | 14.73 | 14.05 |
| Mon Oct 27 2025 | 13.93 | 14.35 | 0.49% | 14.64 | 13.64 |
| Fri Oct 24 2025 | 14.31 | 14.28 | 2.51% | 14.31 | 14.28 |
| Thu Oct 23 2025 | 14.11 | 13.93 | -5.04% | 14.11 | 13.93 |
| Tue Oct 21 2025 | 14.67 | 14.67 | 2.52% | 14.67 | 14.67 |
| Mon Oct 20 2025 | 14.31 | 14.31 | -4.98% | 14.31 | 14.31 |