| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 18.3 | 17.37 | -4.98% | 18.3 | 17.37 |
| Thu Aug 14 2025 | 18.28 | 18.28 | 0.05% | 18.28 | 18.28 |
| Wed Aug 13 2025 | 18.27 | 18.27 | 5.06% | 18.27 | 18.27 |
| Tue Aug 12 2025 | 17 | 17.39 | 4.13% | 17.39 | 17 |
| Thu Aug 07 2025 | 16.7 | 16.7 | -2.34% | 16.7 | 16.7 |
| Tue Aug 05 2025 | 16.39 | 17.1 | -10.66% | 17.1 | 16.39 |
| Mon Aug 04 2025 | 19.14 | 19.14 | 10.06% | 19.14 | 19.14 |
| Wed Jul 30 2025 | 16.35 | 17.39 | 6.36% | 17.39 | 16.2 |
| Tue Jul 29 2025 | 16.1 | 16.35 | -0.91% | 17 | 16.1 |
| Fri Jul 25 2025 | 17.2 | 16.5 | -6.78% | 17.2 | 14.17 |