Kizi Apparels share price history
KIZI
14.31
0.75 (-4.98%)Last updated on 20 Oct, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKizi Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 14.31 | 14.31 | -4.98% | 14.31 | 14.31 |
| Mon Oct 13 2025 | 15 | 15.06 | -4.50% | 15.18 | 15 |
| Fri Oct 10 2025 | 15.77 | 15.77 | 4.99% | 15.77 | 15.77 |
| Thu Oct 09 2025 | 15.02 | 15.02 | -2.66% | 15.02 | 15.02 |
| Wed Oct 08 2025 | 15.43 | 15.43 | 0.00% | 15.43 | 15.43 |
| Tue Oct 07 2025 | 15.43 | 15.43 | -4.93% | 15.43 | 15.43 |
| Tue Sep 30 2025 | 16.05 | 16.23 | 1.12% | 16.23 | 16.05 |
| Fri Sep 26 2025 | 16.46 | 16.05 | -4.97% | 16.46 | 16.05 |
| Tue Sep 23 2025 | 16.89 | 16.89 | 2.36% | 16.89 | 16.89 |
| Mon Sep 22 2025 | 15.6 | 16.5 | 4.76% | 16.5 | 15.6 |