Kizi Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 14.47 | 14.39 | 7.87% | 14.47 | 14.38 |
| Mon Jun 15 2026 | 13.6 | 13.34 | -4.30% | 13.6 | 13.34 |
| Thu Jun 11 2026 | 13.55 | 13.94 | 1.83% | 14.1 | 13.55 |
| Wed Jun 10 2026 | 13.69 | 13.69 | -6.23% | 13.69 | 13.69 |
| Tue Jun 09 2026 | 14.44 | 14.6 | 5.34% | 14.75 | 14.44 |
| Mon Jun 08 2026 | 13.85 | 13.86 | -1.70% | 13.88 | 13.85 |
| Fri Jun 05 2026 | 14.85 | 14.1 | -4.86% | 14.85 | 14.1 |
| Thu Jun 04 2026 | 13.6 | 14.82 | 2.35% | 14.82 | 13.6 |
| Wed Jun 03 2026 | 14.14 | 14.48 | -1.43% | 14.5 | 13.81 |
| Tue Jun 02 2026 | 14.69 | 14.69 | 6.45% | 14.69 | 14.69 |
