Kizi Apparels Share Price History

KIZI

Textile Small Cap

16.130.00 (0.00%)

Last updated on 19 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kizi Apparels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	15.5	16.12	4.95%	16.12	15.05
Fri Oct 16 2026	16.15	15.36	-5.01%	16.15	15.36
Tue Oct 13 2026	14.63	16.17	5.07%	16.17	14.63
Thu Oct 08 2026	16.2	15.39	-4.65%	16.2	15.39
Wed Oct 07 2026	16.14	16.14	0.00%	16.14	16.14
Mon Oct 05 2026	16.5	16.14	-5.06%	16.54	16.14
Thu Oct 01 2026	17	17	-3.95%	17	17
Tue Sep 29 2026	17	17.7	4.12%	17.7	17
Mon Sep 28 2026	17	17	-2.24%	17	17
Fri Sep 25 2026	16.5	17.39	2.29%	17.39	16.5

1
2
3
4
...
16

Kizi Apparels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support