Kizi Apparels share price history

KIZI

TextileSmall

16.59

0.00 (0.00%)
Last updated on 8 Sep, 2025 | 09:39 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kizi Apparels Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 05 202517.3916.891.81%17.415.77
Thu Sep 04 202516.516.595.00%16.5916.5
Wed Sep 03 202515.815.80.00%15.815.8
Tue Sep 02 202515.815.8-4.65%15.815.8
Thu Aug 28 202516.5716.570.00%16.5716.57
Fri Aug 22 202516.6116.57-5.04%16.716.57
Tue Aug 19 202516.5517.450.46%17.4516.55
Mon Aug 18 202518.2917.37-4.98%18.2917.37
Thu Aug 14 202518.2818.280.05%18.2818.28
Wed Aug 13 202518.2718.275.06%18.2718.27