Kizi Apparels share price history
KIZI
12.99
0.46 (-3.42%)Last updated on 19 Dec, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kizi Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 11.6 | 12.99 | -3.35% | 12.99 | 11.6 |
| Tue Dec 09 2025 | 13 | 13.44 | 5.41% | 13.89 | 13 |
| Mon Dec 08 2025 | 12.55 | 12.75 | 1.59% | 12.75 | 11.81 |
| Fri Dec 05 2025 | 13.1 | 12.55 | -2.33% | 13.1 | 12.05 |
| Thu Dec 04 2025 | 12.64 | 12.85 | -2.21% | 12.85 | 12.64 |
| Thu Nov 27 2025 | 13.14 | 13.14 | -1.87% | 13.14 | 13.14 |
| Tue Nov 25 2025 | 13.39 | 13.39 | 0.68% | 13.39 | 13.39 |
| Mon Nov 24 2025 | 13.09 | 13.3 | -4.25% | 13.3 | 13 |
| Wed Nov 19 2025 | 13.89 | 13.89 | 0.87% | 13.89 | 13.89 |
| Mon Nov 17 2025 | 13 | 13.77 | -0.86% | 13.77 | 13 |
