Kizi Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 14.5 | 13.8 | -6.76% | 15.3 | 13.8 |
| Fri May 29 2026 | 14.03 | 14.8 | 5.71% | 14.98 | 14.03 |
| Wed May 27 2026 | 13.25 | 14 | -1.34% | 15.39 | 13.25 |
| Tue May 26 2026 | 15.39 | 14.19 | 0.57% | 15.39 | 14 |
| Mon May 25 2026 | 14.11 | 14.11 | 0.07% | 14.11 | 14.11 |
| Fri May 22 2026 | 14.6 | 14.1 | -6.00% | 14.69 | 14.1 |
| Thu May 21 2026 | 15.98 | 15 | 2.11% | 15.98 | 15 |
| Wed May 20 2026 | 14.55 | 14.69 | -2.39% | 14.69 | 14.55 |
| Tue May 19 2026 | 15.05 | 15.05 | -10.68% | 15.05 | 15.05 |
| Mon May 18 2026 | 14.5 | 16.85 | 8.71% | 16.85 | 14.5 |
