Kizi Apparels Share Price History

KIZI

Textile Small Cap

17.70.00 (0.00%)

Last updated on 30 Sep, 2026 | 15:50 IST

Free Demat with Zero AMC*

Kizi Apparels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	17	17.7	4.12%	17.7	17
Mon Sep 28 2026	17	17	-2.24%	17	17
Fri Sep 25 2026	16.5	17.39	2.29%	17.39	16.5
Thu Sep 24 2026	17	17	1.67%	17	17
Tue Sep 22 2026	16.72	16.72	0.48%	16.72	16.72
Mon Sep 21 2026	16.64	16.64	-4.91%	16.64	16.64
Fri Sep 18 2026	17.6	17.5	-0.57%	17.6	17.5
Thu Sep 17 2026	17.25	17.6	-2.76%	17.6	17.25
Wed Sep 16 2026	17.86	18.1	0.33%	18.2	17.14
Tue Sep 15 2026	18.5	18.04	-2.49%	18.5	18

1
2
3
4
...
16

Kizi Apparels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support