Kizi Apparels share price history
KIZI
15.3
0.00 (0.00%)Last updated on 9 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kizi Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 15.97 | 15.3 | -4.20% | 15.97 | 13.68 |
| Wed Jan 07 2026 | 15 | 15.97 | 10.98% | 15.98 | 15 |
| Tue Jan 06 2026 | 12.5 | 14.39 | 19.92% | 14.39 | 12.5 |
| Mon Jan 05 2026 | 11.81 | 12 | -7.69% | 12.01 | 10.39 |
| Fri Jan 02 2026 | 13 | 13 | 0.00% | 13 | 13 |
| Thu Jan 01 2026 | 13 | 13 | -0.76% | 13 | 13 |
| Wed Dec 24 2025 | 13.6 | 13.1 | 0.92% | 13.6 | 13.1 |
| Fri Dec 19 2025 | 11.6 | 12.98 | -3.42% | 12.98 | 11.6 |
| Tue Dec 09 2025 | 13 | 13.44 | 5.41% | 13.89 | 13 |
| Mon Dec 08 2025 | 12.55 | 12.75 | 1.59% | 12.75 | 11.81 |
