Kizi Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 13.98 | 13.98 | 1.30% | 13.98 | 13.98 |
| Tue Jul 07 2026 | 13.47 | 13.8 | 2.99% | 13.8 | 13.47 |
| Fri Jul 03 2026 | 15 | 13.4 | -6.29% | 15 | 13.4 |
| Mon Jun 29 2026 | 13.46 | 14.3 | -3.96% | 14.3 | 13.46 |
| Wed Jun 24 2026 | 13.35 | 14.89 | 0.74% | 14.89 | 13.35 |
| Tue Jun 23 2026 | 13.14 | 14.78 | 2.71% | 14.78 | 13.14 |
| Thu Jun 18 2026 | 14.47 | 14.39 | 7.87% | 14.47 | 14.38 |
| Mon Jun 15 2026 | 13.6 | 13.34 | -4.30% | 13.6 | 13.34 |
| Thu Jun 11 2026 | 13.55 | 13.94 | 1.83% | 14.1 | 13.55 |
| Wed Jun 10 2026 | 13.69 | 13.69 | -6.23% | 13.69 | 13.69 |
