Kizi Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 20.27 | 20.1 | -0.10% | 20.4 | 19 |
| Thu Jul 30 2026 | 19.89 | 20.12 | 1.16% | 20.47 | 19.5 |
| Wed Jul 29 2026 | 19.89 | 19.89 | -1.04% | 19.89 | 19.89 |
| Tue Jul 28 2026 | 19 | 20.1 | 0.75% | 20.7 | 18.89 |
| Mon Jul 27 2026 | 19 | 19.95 | 5.00% | 19.95 | 19 |
| Fri Jul 24 2026 | 19 | 19 | 0.00% | 19 | 19 |
| Thu Jul 23 2026 | 19.95 | 19 | -5.00% | 20 | 19 |
| Wed Jul 22 2026 | 20.2 | 20 | 2.56% | 20.37 | 20 |
| Tue Jul 21 2026 | 17.2 | 19.5 | 7.50% | 19.5 | 17.2 |
| Mon Jul 20 2026 | 18.5 | 18.14 | -5.86% | 18.5 | 18 |
