Kizi Apparels share price history
KIZI
13.15
0.00 (0.00%)Last updated on 28 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKizi Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 27 2025 | 13.14 | 13.14 | -1.87% | 13.14 | 13.14 |
| Tue Nov 25 2025 | 13.39 | 13.39 | 0.68% | 13.39 | 13.39 |
| Mon Nov 24 2025 | 13.09 | 13.3 | -4.25% | 13.3 | 13 |
| Wed Nov 19 2025 | 13.89 | 13.89 | 0.87% | 13.89 | 13.89 |
| Mon Nov 17 2025 | 13 | 13.77 | -0.86% | 13.77 | 13 |
| Thu Nov 13 2025 | 13.25 | 13.89 | -4.21% | 14.47 | 13 |
| Wed Nov 12 2025 | 15.68 | 14.5 | -2.95% | 15.68 | 13.64 |
| Tue Nov 11 2025 | 14.22 | 14.94 | 5.06% | 14.94 | 14.22 |
| Mon Nov 03 2025 | 14.22 | 14.22 | 4.87% | 14.22 | 14.14 |
| Fri Oct 31 2025 | 14.3 | 13.56 | -4.98% | 14.3 | 13.56 |