Kizi Apparels share price history
KIZI
16.6
0.00 (0.00%)Last updated on 20 Feb, 2026 | 11:55 IST
BUYSELL
Free Demat with Zero AMC*
Kizi Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 13.4 | 16.6 | 11.48% | 17.06 | 13.4 |
| Wed Feb 18 2026 | 16.78 | 14.89 | -7.05% | 16.78 | 14.89 |
| Tue Feb 17 2026 | 17.98 | 16.02 | -11.54% | 17.98 | 15.5 |
| Mon Feb 16 2026 | 17.48 | 18.11 | 17.67% | 18.47 | 16.7 |
| Fri Feb 13 2026 | 14 | 15.39 | 18.20% | 15.39 | 13.27 |
| Thu Feb 12 2026 | 13.02 | 13.02 | -17.80% | 13.02 | 13.02 |
| Mon Feb 09 2026 | 14.98 | 15.84 | 13.14% | 15.85 | 14.98 |
| Fri Feb 06 2026 | 14 | 14 | -4.83% | 14 | 14 |
| Wed Feb 04 2026 | 14.85 | 14.71 | 17.68% | 15 | 13.25 |
| Tue Feb 03 2026 | 11.01 | 12.5 | 11.81% | 12.5 | 11 |
