Kizi Apparels share price history
KIZI
12.5
0.00 (0.00%)Last updated on 30 Jan, 2026 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kizi Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 12.5 | 12.5 | 0.00% | 12.5 | 12.5 |
| Wed Jan 28 2026 | 12.5 | 12.5 | 5.13% | 12.5 | 12.5 |
| Tue Jan 27 2026 | 10.1 | 11.89 | -4.88% | 12 | 10.1 |
| Fri Jan 23 2026 | 12.5 | 12.5 | 4.17% | 12.5 | 12.5 |
| Wed Jan 21 2026 | 12 | 12 | -4.38% | 12 | 12 |
| Fri Jan 16 2026 | 14 | 12.55 | -10.36% | 14 | 12.55 |
| Tue Jan 13 2026 | 13.5 | 14 | 3.70% | 14 | 13.5 |
| Mon Jan 12 2026 | 13.55 | 13.5 | -11.76% | 13.55 | 13.5 |
| Thu Jan 08 2026 | 15.97 | 15.3 | -4.20% | 15.97 | 13.68 |
| Wed Jan 07 2026 | 15 | 15.97 | 10.98% | 15.98 | 15 |
