Kizi Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 15.1 | 15.1 | -3.21% | 15.1 | 15.1 |
| Mon May 11 2026 | 15.6 | 15.6 | 4.00% | 15.6 | 15.6 |
| Fri May 08 2026 | 14.5 | 15 | 0.00% | 15 | 14.5 |
| Thu May 07 2026 | 15 | 15 | 0.00% | 15 | 15 |
| Tue May 05 2026 | 15 | 15 | -0.07% | 15 | 15 |
| Mon May 04 2026 | 15.01 | 15.01 | -3.16% | 15.01 | 15 |
| Thu Apr 30 2026 | 15.5 | 15.5 | 2.99% | 15.5 | 15.5 |
| Wed Apr 29 2026 | 16 | 15.05 | -5.94% | 16 | 15.03 |
| Fri Apr 24 2026 | 16 | 16 | -4.19% | 16 | 16 |
| Thu Apr 23 2026 | 16.7 | 16.7 | -2.05% | 16.7 | 16.7 |
