Kitex Garments share price history
KITEX
183.28
3.70 (2.06%)Last updated on 5 Sep, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKitex Garments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 179.58 | 183.28 | 2.06% | 188.55 | 179.58 |
| Thu Sep 04 2025 | 191 | 179.58 | -4.98% | 195.52 | 179.55 |
| Wed Sep 03 2025 | 197 | 189 | -3.68% | 197 | 188 |
| Tue Sep 02 2025 | 192 | 196.22 | 4.98% | 196.27 | 191.3 |
| Mon Sep 01 2025 | 182 | 186.92 | 5.00% | 186.92 | 181.58 |
| Fri Aug 29 2025 | 174.13 | 178.02 | 5.00% | 178.02 | 169.55 |
| Thu Aug 28 2025 | 169.55 | 169.55 | -5.01% | 175.39 | 169.55 |
| Tue Aug 26 2025 | 178.49 | 178.49 | -5.00% | 178.49 | 178.49 |
| Mon Aug 25 2025 | 194.72 | 187.88 | -5.00% | 194.86 | 187.88 |
| Fri Aug 22 2025 | 214 | 197.77 | -5.01% | 218.5 | 197.77 |