Kitex Garments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 157.58 | 157.14 | 0.47% | 158.75 | 156 |
| Wed May 20 2026 | 156 | 156.41 | -0.53% | 157.89 | 153.58 |
| Tue May 19 2026 | 154 | 157.25 | 2.11% | 158 | 154 |
| Mon May 18 2026 | 154.53 | 154 | -1.75% | 156 | 151.19 |
| Fri May 15 2026 | 159.14 | 156.75 | -1.50% | 160.38 | 156.42 |
| Thu May 14 2026 | 159.71 | 159.14 | 0.08% | 160.94 | 156.11 |
| Wed May 13 2026 | 158 | 159.02 | 1.42% | 160.86 | 157.14 |
| Tue May 12 2026 | 165.19 | 156.8 | -6.20% | 167.39 | 156.02 |
| Mon May 11 2026 | 169.52 | 167.16 | -2.29% | 169.96 | 166.11 |
| Fri May 08 2026 | 171.38 | 171.08 | -0.18% | 174.85 | 170.1 |
