Kitex Garments share price history
KITEX
186.15
1.73 (-0.92%)Last updated on 20 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKitex Garments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 188.8 | 186.15 | -0.92% | 188.99 | 184.97 |
| Fri Oct 17 2025 | 191.58 | 187.88 | -1.93% | 191.58 | 186 |
| Thu Oct 16 2025 | 190 | 191.58 | 3.28% | 193.88 | 187.08 |
| Wed Oct 15 2025 | 185 | 185.5 | 0.17% | 187.5 | 182.92 |
| Tue Oct 14 2025 | 188.25 | 185.19 | -1.52% | 190.19 | 183.3 |
| Mon Oct 13 2025 | 190 | 188.05 | -1.29% | 194.39 | 186.22 |
| Fri Oct 10 2025 | 182 | 190.5 | 6.93% | 199.14 | 179.05 |
| Thu Oct 09 2025 | 179.63 | 178.16 | -1.23% | 180.35 | 176 |
| Wed Oct 08 2025 | 187.99 | 180.38 | -1.98% | 187.99 | 179.8 |
| Tue Oct 07 2025 | 186 | 184.02 | 0.08% | 187.36 | 183.08 |