Kitex Garments share price history
KITEX
183.14
3.94 (-2.11%)Last updated on 24 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kitex Garments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 187.4 | 183.14 | -2.11% | 188.05 | 182.7 |
| Tue Dec 23 2025 | 189.5 | 187.08 | -0.30% | 189.89 | 186.85 |
| Mon Dec 22 2025 | 189.66 | 187.64 | -0.57% | 190.61 | 187 |
| Fri Dec 19 2025 | 187 | 188.72 | 1.01% | 189.38 | 186.3 |
| Thu Dec 18 2025 | 186.25 | 186.83 | 0.45% | 190 | 183.77 |
| Wed Dec 17 2025 | 190 | 186 | -1.99% | 191.61 | 185.16 |
| Tue Dec 16 2025 | 197.19 | 189.77 | -3.68% | 197.19 | 188.11 |
| Mon Dec 15 2025 | 193.61 | 197.02 | 1.15% | 197.91 | 192 |
| Fri Dec 12 2025 | 201.5 | 194.78 | -2.68% | 204 | 194 |
| Thu Dec 11 2025 | 201.53 | 200.14 | -0.33% | 201.53 | 197.55 |
