Kitex Garments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 156.95 | 160.17 | 2.73% | 162.08 | 155 |
| Mon Jun 29 2026 | 161.39 | 155.91 | -4.01% | 161.41 | 153.21 |
| Thu Jun 25 2026 | 169.69 | 162.42 | -3.25% | 169.71 | 161.25 |
| Wed Jun 24 2026 | 160.38 | 167.88 | 4.68% | 173.91 | 159.41 |
| Tue Jun 23 2026 | 162 | 160.38 | -0.80% | 164.64 | 159.41 |
| Mon Jun 22 2026 | 164 | 161.67 | -1.06% | 164.89 | 161.19 |
| Fri Jun 19 2026 | 161.89 | 163.41 | 1.36% | 166.97 | 160.1 |
| Thu Jun 18 2026 | 156 | 161.21 | 3.99% | 163.5 | 155.8 |
| Wed Jun 17 2026 | 155.22 | 155.03 | -0.12% | 157.8 | 153.66 |
| Tue Jun 16 2026 | 154.05 | 155.22 | 0.98% | 155.89 | 151.8 |
