Kitex Garments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 112.42 | 114.67 | 1.75% | 115.5 | 111.6 |
| Wed Oct 28 2026 | 112.34 | 112.7 | 0.12% | 113.5 | 110.69 |
| Tue Oct 27 2026 | 110.5 | 112.56 | 1.82% | 113.5 | 110 |
| Mon Oct 26 2026 | 111.5 | 110.55 | -1.03% | 112.88 | 110.09 |
| Fri Oct 23 2026 | 114.25 | 111.7 | -3.18% | 114.62 | 110.05 |
| Thu Oct 22 2026 | 115.4 | 115.37 | 0.09% | 117 | 113.12 |
| Wed Oct 21 2026 | 121.55 | 115.27 | -5.32% | 121.59 | 114.23 |
| Mon Oct 19 2026 | 124 | 121.75 | -0.36% | 127.79 | 119.23 |
| Fri Oct 16 2026 | 116.19 | 122.19 | 5.16% | 125.26 | 115.51 |
| Thu Oct 15 2026 | 115.94 | 116.19 | -0.25% | 116.5 | 115.4 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KITEX
