Kitex Garments share price history
KITEX
155.23
1.04 (0.67%)Last updated on 13 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kitex Garments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 156.99 | 155.23 | 0.34% | 162.35 | 151.61 |
| Fri Jan 09 2026 | 156.8 | 154.71 | -7.25% | 160 | 150.16 |
| Thu Jan 08 2026 | 171.17 | 166.8 | -3.04% | 172.44 | 166 |
| Wed Jan 07 2026 | 171.6 | 172.03 | 0.66% | 174.77 | 170.52 |
| Tue Jan 06 2026 | 175.36 | 170.91 | -2.54% | 176.25 | 170.28 |
| Mon Jan 05 2026 | 182.67 | 175.36 | -4.00% | 182.8 | 174.69 |
| Fri Jan 02 2026 | 180 | 182.67 | 1.19% | 183.39 | 179.52 |
| Thu Jan 01 2026 | 181.6 | 180.53 | -0.61% | 182.11 | 179.41 |
| Wed Dec 31 2025 | 180 | 181.63 | 0.87% | 185.27 | 175.5 |
| Tue Dec 30 2025 | 180.99 | 180.07 | -0.72% | 182 | 178.8 |
