| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 179.79 | 179.85 | 5.00% | 179.85 | 175.3 |
| Thu Aug 14 2025 | 188.25 | 171.28 | -4.46% | 188.25 | 170.32 |
| Wed Aug 13 2025 | 179.28 | 179.28 | 5.00% | 179.28 | 179.28 |
| Tue Aug 12 2025 | 160 | 170.75 | 4.99% | 170.75 | 158.1 |
| Mon Aug 11 2025 | 162.63 | 162.63 | -5.00% | 162.63 | 162.63 |
| Fri Aug 08 2025 | 171.19 | 171.19 | -5.01% | 171.19 | 171.19 |
| Thu Aug 07 2025 | 180.21 | 180.21 | -5.00% | 180.21 | 180.21 |
| Wed Aug 06 2025 | 192 | 189.69 | -5.01% | 194 | 189.69 |
| Tue Aug 05 2025 | 199.69 | 199.69 | -5.00% | 199.69 | 199.69 |
| Mon Aug 04 2025 | 211 | 210.19 | -2.65% | 223 | 206.25 |