Kitex Garments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 116 | 115.01 | -0.09% | 117 | 113.11 |
| Thu Oct 08 2026 | 116.98 | 115.11 | -1.56% | 117.94 | 114.75 |
| Wed Oct 07 2026 | 118.9 | 116.93 | -1.70% | 120.98 | 116.66 |
| Tue Oct 06 2026 | 117.7 | 118.95 | 0.80% | 121.48 | 116.83 |
| Mon Oct 05 2026 | 118.65 | 118.01 | 1.14% | 123.62 | 117.19 |
| Thu Oct 01 2026 | 118.76 | 116.68 | -2.40% | 119.88 | 114.68 |
| Wed Sep 30 2026 | 115.51 | 119.55 | 3.46% | 121.18 | 115.19 |
| Tue Sep 29 2026 | 115.98 | 115.55 | -0.49% | 116.62 | 114.36 |
| Mon Sep 28 2026 | 116.58 | 116.12 | -1.33% | 118.58 | 115 |
| Fri Sep 25 2026 | 116.25 | 117.68 | -0.82% | 119.05 | 114.48 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KITEX
