Kitex Garments share price history
KITEX
163.68
12.59 (8.33%)Last updated on 23 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kitex Garments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 154.41 | 163.68 | 8.34% | 167.19 | 151.56 |
| Thu Jan 22 2026 | 144 | 151.08 | 7.19% | 154.97 | 144 |
| Wed Jan 21 2026 | 146.89 | 140.94 | -3.87% | 147.55 | 138.19 |
| Tue Jan 20 2026 | 152.89 | 146.61 | -3.09% | 152.89 | 146 |
| Mon Jan 19 2026 | 153.96 | 151.28 | -0.85% | 153.96 | 149.71 |
| Fri Jan 16 2026 | 153.89 | 152.57 | -0.22% | 157 | 152 |
| Wed Jan 14 2026 | 155 | 152.91 | -1.49% | 155.46 | 151.66 |
| Tue Jan 13 2026 | 156.99 | 155.22 | 0.67% | 162.35 | 151.61 |
| Mon Jan 12 2026 | 153 | 154.19 | -0.34% | 156.3 | 147.11 |
| Fri Jan 09 2026 | 156.8 | 154.71 | -7.25% | 160 | 150.16 |
