Kitex Garments share price history
KITEX
217.48
8.62 (4.13%)Last updated on 9 Feb, 2026 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kitex Garments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 215.95 | 217.48 | 4.13% | 221.86 | 214.15 |
| Fri Feb 06 2026 | 204 | 208.86 | 0.91% | 211.89 | 198.22 |
| Thu Feb 05 2026 | 211.5 | 206.97 | -3.58% | 213.44 | 205 |
| Wed Feb 04 2026 | 210 | 214.66 | 9.26% | 230.89 | 209 |
| Tue Feb 03 2026 | 196.47 | 196.47 | 19.99% | 196.47 | 196.47 |
| Mon Feb 02 2026 | 172.39 | 163.74 | -4.46% | 172.39 | 159.22 |
| Sun Feb 01 2026 | 171.6 | 171.38 | 0.27% | 184.99 | 168 |
| Fri Jan 30 2026 | 171.39 | 170.92 | -2.69% | 173 | 165 |
| Thu Jan 29 2026 | 190 | 175.64 | -6.68% | 190 | 173.6 |
| Wed Jan 28 2026 | 188.25 | 188.22 | 5.45% | 189 | 182.64 |
