Kitex Garments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 144.67 | 144.85 | 0.08% | 147.78 | 144 |
| Thu Aug 06 2026 | 145.3 | 144.74 | -0.28% | 145.8 | 144.19 |
| Wed Aug 05 2026 | 146.47 | 145.14 | -0.91% | 147.8 | 144.69 |
| Tue Aug 04 2026 | 145.75 | 146.47 | 0.10% | 149 | 145 |
| Mon Aug 03 2026 | 146.44 | 146.33 | 0.36% | 149.19 | 145 |
| Fri Jul 31 2026 | 145.5 | 145.8 | 0.42% | 146.89 | 145.1 |
| Thu Jul 30 2026 | 146 | 145.19 | -0.57% | 146.27 | 144.71 |
| Wed Jul 29 2026 | 145.52 | 146.02 | 0.69% | 147 | 145.27 |
| Tue Jul 28 2026 | 147 | 145.02 | -1.46% | 147.94 | 144 |
| Mon Jul 27 2026 | 147.03 | 147.17 | 0.10% | 150.97 | 146.41 |
