Kitex Garments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 159.15 | 156.75 | -1.50% | 160.38 | 156.43 |
| Thu May 14 2026 | 159.71 | 159.14 | 0.08% | 160.94 | 156.11 |
| Wed May 13 2026 | 158 | 159.02 | 1.42% | 160.86 | 157.14 |
| Tue May 12 2026 | 165.19 | 156.8 | -6.20% | 167.39 | 156.02 |
| Mon May 11 2026 | 169.52 | 167.16 | -2.29% | 169.96 | 166.11 |
| Fri May 08 2026 | 171.38 | 171.08 | -0.18% | 174.85 | 170.1 |
| Thu May 07 2026 | 170.52 | 171.38 | 0.50% | 174.69 | 170.21 |
| Wed May 06 2026 | 170.39 | 170.52 | 0.26% | 171.58 | 168.89 |
| Tue May 05 2026 | 166.69 | 170.08 | 1.34% | 172 | 166 |
| Mon May 04 2026 | 165.69 | 167.83 | 2.03% | 168.89 | 165 |
