Kitex Garments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 167.45 | 169.76 | 2.54% | 171.6 | 167 |
| Thu Apr 09 2026 | 167.75 | 165.55 | -1.77% | 170.36 | 165 |
| Wed Apr 08 2026 | 165 | 168.53 | 8.12% | 174.82 | 163.1 |
| Tue Apr 07 2026 | 157.5 | 155.88 | -1.89% | 160 | 154.11 |
| Mon Apr 06 2026 | 158 | 158.88 | 2.04% | 160 | 152.14 |
| Thu Apr 02 2026 | 153.52 | 155.71 | 0.04% | 157 | 148.14 |
| Wed Apr 01 2026 | 154.66 | 155.64 | 9.41% | 158 | 150.6 |
| Mon Mar 30 2026 | 150 | 142.25 | -6.73% | 150 | 141.66 |
| Fri Mar 27 2026 | 159.6 | 152.52 | -4.44% | 159.6 | 150.5 |
| Wed Mar 25 2026 | 161.13 | 159.6 | 0.77% | 163.69 | 158.6 |
