Kitex Garments share price history
KITEX
200.81
1.46 (-0.72%)Last updated on 4 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKitex Garments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 202 | 200.81 | -0.72% | 205.4 | 199.03 |
| Wed Dec 03 2025 | 205.5 | 202.27 | -1.13% | 207.8 | 201.58 |
| Tue Dec 02 2025 | 208 | 204.58 | -1.77% | 208.41 | 203 |
| Mon Dec 01 2025 | 215 | 208.27 | -2.49% | 216.89 | 207.3 |
| Fri Nov 28 2025 | 209.39 | 213.58 | 2.02% | 215 | 206.86 |
| Thu Nov 27 2025 | 210.1 | 209.36 | -1.20% | 213.67 | 208.32 |
| Wed Nov 26 2025 | 215.3 | 211.91 | 0.34% | 215.72 | 209.52 |
| Tue Nov 25 2025 | 210.99 | 211.19 | 0.88% | 213 | 202.3 |
| Mon Nov 24 2025 | 223 | 209.35 | -5.59% | 223 | 208 |
| Fri Nov 21 2025 | 223 | 221.75 | -0.48% | 227.5 | 219.57 |