Kitex Garments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 162 | 159.4 | -0.09% | 162.99 | 158.51 |
| Thu Mar 19 2026 | 161.07 | 159.55 | -3.07% | 162.85 | 159.19 |
| Wed Mar 18 2026 | 161 | 164.6 | 2.38% | 165.8 | 160.16 |
| Tue Mar 17 2026 | 161.8 | 160.77 | 0.71% | 164.66 | 158 |
| Mon Mar 16 2026 | 166.97 | 159.64 | -3.31% | 166.97 | 156.41 |
| Fri Mar 13 2026 | 168.55 | 165.1 | -2.56% | 168.57 | 162.89 |
| Thu Mar 12 2026 | 167.8 | 169.44 | 0.98% | 172.55 | 164.8 |
| Wed Mar 11 2026 | 169 | 167.8 | -2.23% | 173.61 | 166.88 |
| Tue Mar 10 2026 | 169 | 171.63 | 4.62% | 173.25 | 166.39 |
| Mon Mar 09 2026 | 164.89 | 164.05 | -3.14% | 166.46 | 160.88 |
