Kitex Garments share price history
KITEX
186
0.04 (-0.02%)Last updated on 30 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKitex Garments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 187.51 | 186 | -0.02% | 190.42 | 185.02 |
| Mon Sep 29 2025 | 191.85 | 186.03 | -2.59% | 193.77 | 185.1 |
| Fri Sep 26 2025 | 201.8 | 190.97 | -4.31% | 201.8 | 189.61 |
| Thu Sep 25 2025 | 207.99 | 199.58 | -3.75% | 210.19 | 198.21 |
| Wed Sep 24 2025 | 206.85 | 207.35 | 0.27% | 211.78 | 205.08 |
| Tue Sep 23 2025 | 214.35 | 206.8 | -1.44% | 217.5 | 202.5 |
| Mon Sep 22 2025 | 219 | 209.83 | -4.72% | 219 | 209.19 |
| Fri Sep 19 2025 | 222 | 220.22 | 1.24% | 222 | 214 |
| Thu Sep 18 2025 | 220.97 | 217.52 | 2.17% | 223.53 | 213.61 |
| Wed Sep 17 2025 | 207 | 212.89 | 4.99% | 212.89 | 205 |