Kitex Garments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 184.5 | 181.72 | -1.49% | 185 | 180.91 |
| Thu Feb 26 2026 | 186.41 | 184.46 | -0.29% | 192 | 182.61 |
| Wed Feb 25 2026 | 191 | 185 | -2.58% | 193.69 | 183.8 |
| Tue Feb 24 2026 | 193 | 189.89 | -2.24% | 193.27 | 188.02 |
| Mon Feb 23 2026 | 194 | 194.25 | 4.44% | 206 | 190.05 |
| Fri Feb 20 2026 | 187.6 | 185.99 | -2.34% | 190.11 | 185.5 |
| Thu Feb 19 2026 | 196.5 | 190.44 | -2.99% | 197.49 | 188.99 |
| Wed Feb 18 2026 | 195.27 | 196.3 | 0.13% | 197.3 | 193 |
| Tue Feb 17 2026 | 196 | 196.05 | -0.37% | 198 | 194.3 |
| Mon Feb 16 2026 | 194.85 | 196.78 | 0.32% | 198.19 | 190 |
