Kitex Garments share price history
KITEX
202.19
3.46 (1.74%)Last updated on 11 Nov, 2025 | 12:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKitex Garments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 204.5 | 202.19 | 1.75% | 205 | 198.02 |
| Mon Nov 10 2025 | 202.61 | 198.72 | -1.94% | 202.61 | 197.14 |
| Fri Nov 07 2025 | 197.8 | 202.66 | 2.34% | 203.75 | 193.25 |
| Thu Nov 06 2025 | 206.38 | 198.02 | -3.49% | 207 | 197.08 |
| Tue Nov 04 2025 | 204 | 205.19 | 1.07% | 207.78 | 200 |
| Mon Nov 03 2025 | 210 | 203.02 | -3.13% | 210.38 | 201.6 |
| Fri Oct 31 2025 | 215.91 | 209.57 | -2.06% | 215.91 | 208.69 |
| Thu Oct 30 2025 | 215.99 | 213.97 | 1.17% | 216.6 | 210.19 |
| Wed Oct 29 2025 | 210.99 | 211.49 | 1.24% | 214.69 | 205.5 |
| Tue Oct 28 2025 | 208.67 | 208.89 | 0.11% | 211.72 | 206.21 |