Kitex Garments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 149.2 | 150.64 | 0.08% | 151.18 | 149.02 |
| Fri Jul 17 2026 | 151 | 150.52 | -0.75% | 152.19 | 148 |
| Thu Jul 16 2026 | 151.19 | 151.66 | 0.02% | 154.3 | 151 |
| Wed Jul 15 2026 | 151 | 151.63 | 0.61% | 153.5 | 151 |
| Tue Jul 14 2026 | 153 | 150.71 | -1.42% | 153.32 | 150.19 |
| Mon Jul 13 2026 | 152.46 | 152.88 | -0.31% | 153.44 | 150.55 |
| Fri Jul 10 2026 | 153.78 | 153.35 | 0.12% | 154.97 | 153 |
| Thu Jul 09 2026 | 152.1 | 153.17 | 1.24% | 155.89 | 152.1 |
| Wed Jul 08 2026 | 155.55 | 151.3 | -3.29% | 155.8 | 150.11 |
| Tue Jul 07 2026 | 158.47 | 156.44 | -1.28% | 158.47 | 155.11 |
