Kitex Garments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 164 | 164.49 | -0.09% | 165.5 | 162.3 |
| Wed Apr 29 2026 | 165 | 164.63 | 0.17% | 165.92 | 164 |
| Tue Apr 28 2026 | 166.5 | 164.35 | -0.94% | 167 | 164.14 |
| Mon Apr 27 2026 | 165.3 | 165.91 | 1.39% | 167 | 163.83 |
| Fri Apr 24 2026 | 169.39 | 163.63 | -3.09% | 171.25 | 160.41 |
| Thu Apr 23 2026 | 171.96 | 168.85 | -2.04% | 172.63 | 167.5 |
| Wed Apr 22 2026 | 172.19 | 172.36 | 0.12% | 173.49 | 170.71 |
| Tue Apr 21 2026 | 168 | 172.16 | 2.94% | 177.77 | 168 |
| Mon Apr 20 2026 | 171.6 | 167.24 | -2.74% | 171.6 | 166.8 |
| Fri Apr 17 2026 | 170.25 | 171.96 | 1.45% | 173.38 | 170 |
