Kitex Garments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 147.7 | 142.79 | -2.31% | 150.55 | 142.2 |
| Tue Jun 09 2026 | 164.5 | 146.16 | -10.64% | 164.71 | 145 |
| Mon Jun 08 2026 | 162 | 163.57 | -1.02% | 166.33 | 160.33 |
| Fri Jun 05 2026 | 165.16 | 165.25 | 0.66% | 166.17 | 161.69 |
| Thu Jun 04 2026 | 161.1 | 164.16 | 1.25% | 164.8 | 158.39 |
| Wed Jun 03 2026 | 160.25 | 162.13 | 0.78% | 162.69 | 158.17 |
| Tue Jun 02 2026 | 162.5 | 160.88 | -0.69% | 164.66 | 159.89 |
| Mon Jun 01 2026 | 157.52 | 162 | 0.33% | 168 | 157.52 |
| Fri May 29 2026 | 161.5 | 161.47 | 0.17% | 164.07 | 161.19 |
| Wed May 27 2026 | 163 | 161.19 | -1.26% | 164.75 | 160.25 |
