| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 281.8 | 280 | -0.64% | 285 | 277.2 |
| Wed Jul 16 2025 | 282.54 | 281.79 | -0.27% | 283 | 277 |
| Tue Jul 15 2025 | 282 | 282.54 | 1.11% | 285.5 | 280 |
| Mon Jul 14 2025 | 285.5 | 279.45 | -2.12% | 285.5 | 272.64 |
| Fri Jul 11 2025 | 291 | 285.5 | -1.47% | 291.64 | 282 |
| Thu Jul 10 2025 | 295.39 | 289.75 | -0.99% | 296.39 | 285.5 |
| Wed Jul 09 2025 | 300 | 292.64 | -0.92% | 303.95 | 290 |
| Tue Jul 08 2025 | 286.39 | 295.35 | 4.75% | 296 | 284.2 |
| Mon Jul 07 2025 | 280.79 | 281.95 | 0.48% | 290.6 | 278.64 |
| Fri Jul 04 2025 | 277.39 | 280.6 | 2.41% | 282.95 | 273.14 |