Kisan Mouldings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 23.63 | 23.49 | -0.55% | 23.75 | 22.92 |
| Fri Jul 17 2026 | 24.5 | 23.62 | -1.25% | 24.5 | 23.35 |
| Thu Jul 16 2026 | 23.01 | 23.92 | 4.09% | 24 | 23 |
| Wed Jul 15 2026 | 23.9 | 22.98 | -3.40% | 24.25 | 22.81 |
| Tue Jul 14 2026 | 24.39 | 23.79 | -1.94% | 24.95 | 23.7 |
| Mon Jul 13 2026 | 25.29 | 24.26 | -4.26% | 25.29 | 24.07 |
| Fri Jul 10 2026 | 24.1 | 25.34 | 0.76% | 25.5 | 24 |
| Thu Jul 09 2026 | 23.36 | 25.15 | 2.36% | 25.79 | 23.36 |
| Wed Jul 08 2026 | 24.57 | 24.57 | -5.03% | 24.57 | 24.57 |
| Tue Jul 07 2026 | 25.87 | 25.87 | -4.96% | 25.87 | 25.87 |
