Kisan Mouldings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 35.88 | 34.08 | -3.62% | 36.18 | 33.62 |
| Mon Jun 08 2026 | 35.65 | 35.36 | -0.81% | 36.77 | 34.54 |
| Fri Jun 05 2026 | 35.29 | 35.65 | 3.00% | 36.47 | 35 |
| Thu Jun 04 2026 | 34 | 34.61 | 1.47% | 35.77 | 34 |
| Wed Jun 03 2026 | 33.5 | 34.11 | 0.47% | 34.74 | 33.15 |
| Tue Jun 02 2026 | 34.41 | 33.95 | -2.36% | 34.86 | 33.5 |
| Mon Jun 01 2026 | 35.04 | 34.77 | -1.61% | 35.9 | 34.41 |
| Fri May 29 2026 | 35.99 | 35.34 | -1.81% | 36.65 | 35 |
| Wed May 27 2026 | 36.15 | 35.99 | -1.51% | 37.84 | 35.49 |
| Tue May 26 2026 | 37.27 | 36.54 | -1.83% | 37.43 | 35 |
