Kisan Mouldings share price history

35.16

0.00 (0.00%)
Last updated on 30 Jun, 2026 | 07:50 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Kisan Mouldings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jun 29 202635.1535.15-5.00%35.1535.15
Thu Jun 25 202638.9537-5.01%39.537
Wed Jun 24 202638.2538.950.46%39.8437
Tue Jun 23 20263938.77-2.69%40.8838.13
Mon Jun 22 202638.7939.842.76%41.438
Fri Jun 19 20263838.770.41%3936.99
Thu Jun 18 202638.7538.611.50%4138.2
Wed Jun 17 20263638.046.97%38.5436
Tue Jun 16 202634.3435.565.58%3634
Mon Jun 15 20263433.680.00%35.5833.11

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now