Kisan Mouldings share price history
KISAN
36.25
0.10 (-0.28%)Last updated on 8 Sep, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKisan Mouldings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 36.68 | 36.25 | -0.25% | 36.97 | 36.02 |
| Thu Sep 04 2025 | 36.22 | 36.34 | 0.33% | 36.99 | 36.22 |
| Wed Sep 03 2025 | 36.5 | 36.22 | 0.56% | 36.95 | 35.25 |
| Tue Sep 02 2025 | 36.15 | 36.02 | -0.36% | 37.77 | 35.75 |
| Mon Sep 01 2025 | 36.56 | 36.15 | -1.20% | 38.88 | 34.54 |
| Fri Aug 29 2025 | 36.36 | 36.59 | -0.11% | 36.88 | 36 |
| Thu Aug 28 2025 | 37.7 | 36.63 | -2.09% | 37.99 | 36.47 |
| Tue Aug 26 2025 | 37.24 | 37.41 | 0.56% | 37.79 | 36.81 |
| Mon Aug 25 2025 | 36.77 | 37.2 | 1.31% | 37.29 | 36.59 |
| Fri Aug 22 2025 | 37.63 | 36.72 | -0.97% | 37.63 | 36.09 |