Kisan Mouldings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 25.25 | 24.73 | -0.52% | 25.25 | 24.6 |
| Mon Mar 16 2026 | 25 | 24.86 | -0.04% | 25.45 | 24.5 |
| Fri Mar 13 2026 | 25.1 | 24.87 | -2.51% | 25.5 | 24.79 |
| Thu Mar 12 2026 | 26.37 | 25.51 | -1.92% | 26.37 | 25.1 |
| Wed Mar 11 2026 | 26.87 | 26.01 | -2.55% | 27.57 | 25.79 |
| Tue Mar 10 2026 | 27.11 | 26.69 | 0.45% | 27.69 | 26.21 |
| Mon Mar 09 2026 | 25.76 | 26.57 | 2.47% | 27.89 | 25 |
| Fri Mar 06 2026 | 27.09 | 25.93 | -4.28% | 27.1 | 25.75 |
| Thu Mar 05 2026 | 26 | 27.09 | 4.03% | 27.44 | 25.76 |
| Wed Mar 04 2026 | 27.1 | 26.04 | -5.89% | 27.98 | 25.6 |
