Kisan Mouldings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 36.5 | 35.79 | -2.35% | 36.95 | 34.26 |
| Tue May 19 2026 | 36.24 | 36.65 | 1.10% | 36.99 | 36.11 |
| Mon May 18 2026 | 36.29 | 36.25 | -1.65% | 37.9 | 35.75 |
| Fri May 15 2026 | 36.43 | 36.86 | 1.18% | 38 | 35.52 |
| Thu May 14 2026 | 40.13 | 36.43 | -9.22% | 40.95 | 35.13 |
| Wed May 13 2026 | 38.72 | 40.13 | 2.09% | 41.47 | 38 |
| Tue May 12 2026 | 37.09 | 39.31 | 5.73% | 42.4 | 37.09 |
| Mon May 11 2026 | 36.45 | 37.18 | 2.59% | 38.5 | 35.5 |
| Fri May 08 2026 | 36.7 | 36.24 | -0.19% | 36.7 | 35.15 |
| Thu May 07 2026 | 35.7 | 36.31 | 3.83% | 37 | 35.25 |
