Kisan Mouldings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 25.16 | 27.62 | 10.30% | 27.94 | 23.85 |
| Mon Feb 23 2026 | 26.14 | 25.04 | -4.21% | 26.37 | 24.5 |
| Fri Feb 20 2026 | 25.87 | 26.14 | 1.04% | 26.48 | 25.79 |
| Thu Feb 19 2026 | 26.44 | 25.87 | -0.92% | 26.44 | 25.55 |
| Wed Feb 18 2026 | 27.45 | 26.11 | -4.11% | 27.45 | 25.54 |
| Tue Feb 17 2026 | 27.37 | 27.23 | -0.51% | 27.37 | 26.95 |
| Mon Feb 16 2026 | 28.59 | 27.37 | -4.90% | 28.73 | 27 |
| Fri Feb 13 2026 | 28.88 | 28.78 | -0.31% | 29.5 | 27.2 |
| Thu Feb 12 2026 | 28.36 | 28.87 | 2.34% | 29.5 | 28 |
| Wed Feb 11 2026 | 29.47 | 28.21 | -2.29% | 29.48 | 27.5 |
