| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 36.45 | 36.94 | 1.54% | 37.88 | 36.16 |
| Wed Aug 13 2025 | 36.93 | 36.38 | -0.93% | 37 | 36 |
| Tue Aug 12 2025 | 36.47 | 36.72 | 0.93% | 37 | 36.25 |
| Mon Aug 11 2025 | 36.02 | 36.38 | 0.94% | 37.04 | 35.61 |
| Fri Aug 08 2025 | 36.52 | 36.04 | -1.69% | 36.91 | 36 |
| Thu Aug 07 2025 | 36.93 | 36.66 | -0.16% | 37 | 36.54 |
| Wed Aug 06 2025 | 37.56 | 36.72 | -3.19% | 37.84 | 36.22 |
| Tue Aug 05 2025 | 37 | 37.93 | -0.16% | 39.5 | 37 |
| Mon Aug 04 2025 | 36.61 | 37.99 | 2.01% | 38.95 | 36.61 |
| Fri Aug 01 2025 | 37.97 | 37.24 | -1.74% | 37.97 | 37.04 |