Kisan Mouldings share price history
KISAN
27.83
0.40 (1.46%)Last updated on 24 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kisan Mouldings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 27.88 | 27.83 | 1.46% | 27.99 | 26.87 |
| Tue Dec 23 2025 | 27.7 | 27.43 | -2.42% | 28.46 | 27.29 |
| Mon Dec 22 2025 | 27.94 | 28.11 | 2.14% | 28.29 | 27.29 |
| Fri Dec 19 2025 | 26.94 | 27.52 | 2.38% | 28.25 | 26.7 |
| Thu Dec 18 2025 | 26.55 | 26.88 | 1.36% | 26.89 | 26.39 |
| Wed Dec 17 2025 | 27.47 | 26.52 | -2.50% | 27.47 | 26.25 |
| Tue Dec 16 2025 | 27.01 | 27.2 | 0.70% | 27.75 | 27 |
| Mon Dec 15 2025 | 27.7 | 27.01 | -2.49% | 27.84 | 27 |
| Fri Dec 12 2025 | 29.5 | 27.7 | -3.38% | 29.57 | 27.21 |
| Thu Dec 11 2025 | 29.29 | 28.67 | 0.77% | 29.29 | 28.01 |
