Kisan Mouldings share price history
KISAN
26.22
0.14 (0.54%)Last updated on 4 Feb, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kisan Mouldings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 25.62 | 26.22 | 0.58% | 26.98 | 25.62 |
| Tue Feb 03 2026 | 26.11 | 26.07 | 0.00% | 27.47 | 25.51 |
| Mon Feb 02 2026 | 25.82 | 26.07 | 0.77% | 26.48 | 25.3 |
| Sun Feb 01 2026 | 24.37 | 25.87 | 6.16% | 28.5 | 24.2 |
| Fri Jan 30 2026 | 25.63 | 24.37 | -3.90% | 25.63 | 23.21 |
| Thu Jan 29 2026 | 25.79 | 25.36 | 0.24% | 26.87 | 24.63 |
| Wed Jan 28 2026 | 24.75 | 25.3 | 1.44% | 25.79 | 23.98 |
| Tue Jan 27 2026 | 24.68 | 24.94 | 2.76% | 25.87 | 22.7 |
| Fri Jan 23 2026 | 25 | 24.27 | -4.11% | 26.98 | 23.11 |
| Thu Jan 22 2026 | 25.78 | 25.31 | -0.51% | 26.29 | 23.62 |
