Kisan Mouldings Share Price History

KISAN

Chemicals Small Cap

20.260.78 (-3.71%)

Last updated on 8 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kisan Mouldings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	21.45	20.26	-3.71%	21.45	19.99
Wed Oct 07 2026	21.42	21.04	-1.77%	21.5	20.65
Tue Oct 06 2026	21.25	21.42	0.33%	21.5	20.8
Mon Oct 05 2026	21.7	21.35	-1.16%	21.97	20.54
Thu Oct 01 2026	21.7	21.6	-0.46%	21.7	21.27
Wed Sep 30 2026	21.64	21.7	-1.77%	21.97	21.64
Tue Sep 29 2026	22.53	22.09	-2.00%	22.53	22.09
Mon Sep 28 2026	23	22.54	-2.00%	23	22.54
Fri Sep 25 2026	22.95	23	0.70%	23	22.95
Thu Sep 24 2026	22.39	22.84	2.01%	22.84	22.39

1
2
3
4
...
25

Kisan Mouldings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support