Kisan Mouldings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 26.97 | 28.49 | 9.28% | 28.75 | 26.6 |
| Tue Apr 07 2026 | 24.21 | 26.07 | 6.11% | 27.5 | 24.2 |
| Mon Apr 06 2026 | 24.31 | 24.57 | -0.53% | 25.18 | 24.31 |
| Thu Apr 02 2026 | 23.7 | 24.7 | 4.00% | 25.25 | 23.04 |
| Wed Apr 01 2026 | 22.95 | 23.75 | 6.41% | 23.89 | 22.86 |
| Mon Mar 30 2026 | 22.54 | 22.32 | -2.45% | 26 | 22.11 |
| Fri Mar 27 2026 | 23.85 | 22.88 | -3.87% | 24.97 | 22.54 |
| Wed Mar 25 2026 | 23.37 | 23.8 | 2.90% | 24.23 | 23.01 |
| Tue Mar 24 2026 | 22.68 | 23.13 | 2.39% | 23.98 | 22.55 |
| Mon Mar 23 2026 | 22.87 | 22.59 | -1.22% | 22.89 | 22.2 |
