Kisan Mouldings share price history
KISAN
27.62
0.06 (0.22%)Last updated on 16 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kisan Mouldings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 27.5 | 27.62 | 0.25% | 28.5 | 26.02 |
| Wed Jan 14 2026 | 25.34 | 27.55 | 10.16% | 28.81 | 25.29 |
| Tue Jan 13 2026 | 25.55 | 25.01 | -1.92% | 25.55 | 25 |
| Mon Jan 12 2026 | 26.47 | 25.5 | -3.08% | 26.61 | 24 |
| Fri Jan 09 2026 | 27.12 | 26.31 | -4.85% | 27.78 | 26.21 |
| Thu Jan 08 2026 | 28.17 | 27.65 | -2.81% | 28.75 | 27.5 |
| Wed Jan 07 2026 | 27.85 | 28.45 | 3.30% | 28.68 | 27.36 |
| Tue Jan 06 2026 | 29.28 | 27.54 | -4.08% | 29.28 | 26.81 |
| Mon Jan 05 2026 | 29.63 | 28.71 | -3.14% | 29.63 | 28.5 |
| Fri Jan 02 2026 | 28.77 | 29.64 | 5.07% | 30 | 28.5 |
