Kisan Mouldings share price history
KISAN
28.85
0.99 (-3.32%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKisan Mouldings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 29.94 | 28.85 | -3.32% | 29.94 | 28.5 |
| Fri Nov 07 2025 | 30.44 | 29.84 | -1.55% | 30.44 | 29 |
| Thu Nov 06 2025 | 30 | 30.31 | 1.75% | 30.47 | 30 |
| Tue Nov 04 2025 | 31.55 | 29.79 | -5.61% | 31.64 | 29.5 |
| Mon Nov 03 2025 | 32.11 | 31.56 | -1.25% | 32.11 | 31.03 |
| Fri Oct 31 2025 | 32.38 | 31.96 | -0.19% | 32.41 | 31.51 |
| Thu Oct 30 2025 | 32.45 | 32.02 | 0.47% | 32.79 | 31.86 |
| Wed Oct 29 2025 | 32.45 | 31.87 | -0.16% | 32.45 | 31.5 |
| Tue Oct 28 2025 | 33 | 31.92 | -4.00% | 33 | 31.04 |
| Mon Oct 27 2025 | 33 | 33.25 | -0.06% | 34.49 | 33 |