Kisan Mouldings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 35.15 | 35.15 | -5.00% | 35.15 | 35.15 |
| Thu Jun 25 2026 | 38.95 | 37 | -5.01% | 39.5 | 37 |
| Wed Jun 24 2026 | 38.25 | 38.95 | 0.46% | 39.84 | 37 |
| Tue Jun 23 2026 | 39 | 38.77 | -2.69% | 40.88 | 38.13 |
| Mon Jun 22 2026 | 38.79 | 39.84 | 2.76% | 41.4 | 38 |
| Fri Jun 19 2026 | 38 | 38.77 | 0.41% | 39 | 36.99 |
| Thu Jun 18 2026 | 38.75 | 38.61 | 1.50% | 41 | 38.2 |
| Wed Jun 17 2026 | 36 | 38.04 | 6.97% | 38.54 | 36 |
| Tue Jun 16 2026 | 34.34 | 35.56 | 5.58% | 36 | 34 |
| Mon Jun 15 2026 | 34 | 33.68 | 0.00% | 35.58 | 33.11 |
