Kisan Mouldings Share Price History

KISAN

Chemicals Small Cap

22.020.17 (-0.77%)

Last updated on 28 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kisan Mouldings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	22.49	22.02	-0.77%	24.1	22
Tue Oct 27 2026	18.98	22.19	18.03%	22.55	18.29
Mon Oct 26 2026	18	18.8	4.27%	18.96	17.63
Fri Oct 23 2026	19.32	18.03	-6.63%	19.48	16.61
Thu Oct 22 2026	19.56	19.31	-1.23%	19.57	18.21
Wed Oct 21 2026	20.47	19.55	-2.93%	20.68	19.21
Mon Oct 19 2026	20.96	20.14	-3.27%	22	19.52
Fri Oct 16 2026	21	20.82	-2.57%	21	20.3
Thu Oct 15 2026	21	21.37	2.30%	21.73	20.02
Wed Oct 14 2026	20.45	20.89	2.70%	21.25	19.77

1
2
3
4
...
25

Kisan Mouldings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support