Kisan Mouldings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 35.54 | 34.5 | -2.38% | 36.01 | 34.4 |
| Mon Apr 27 2026 | 36.29 | 35.34 | -0.20% | 36.79 | 35 |
| Fri Apr 24 2026 | 36.81 | 35.41 | -2.37% | 37.11 | 33 |
| Thu Apr 23 2026 | 37 | 36.27 | -1.28% | 37 | 35.25 |
| Wed Apr 22 2026 | 36.4 | 36.74 | 1.80% | 37.49 | 34.65 |
| Tue Apr 21 2026 | 33.49 | 36.09 | 7.44% | 38 | 33 |
| Mon Apr 20 2026 | 29.87 | 33.59 | 12.49% | 34.5 | 29.87 |
| Fri Apr 17 2026 | 27.51 | 29.86 | 8.82% | 31 | 27.51 |
| Thu Apr 16 2026 | 27.77 | 27.44 | 0.00% | 29 | 27.25 |
| Wed Apr 15 2026 | 29.29 | 27.44 | -6.09% | 30.01 | 27.01 |
