Kisan Mouldings share price history
KISAN
34
0.05 (-0.15%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKisan Mouldings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 33.83 | 34 | -0.12% | 34.24 | 33.83 |
| Mon Sep 29 2025 | 34.63 | 34.04 | 0.47% | 34.63 | 33.88 |
| Fri Sep 26 2025 | 34.95 | 33.88 | -3.06% | 34.99 | 33.52 |
| Thu Sep 25 2025 | 35.25 | 34.95 | -1.16% | 35.29 | 34.2 |
| Wed Sep 24 2025 | 35.7 | 35.36 | -0.76% | 36.18 | 35.11 |
| Tue Sep 23 2025 | 35.88 | 35.63 | 1.02% | 35.88 | 35.09 |
| Mon Sep 22 2025 | 36 | 35.27 | -1.40% | 36.59 | 35.04 |
| Fri Sep 19 2025 | 35.27 | 35.77 | 1.42% | 36.43 | 35 |
| Thu Sep 18 2025 | 39.4 | 35.27 | -8.65% | 39.4 | 34.79 |
| Wed Sep 17 2025 | 36.99 | 38.61 | 4.49% | 43.65 | 36.52 |