Kisan Mouldings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 22.5 | 22.5 | 2.09% | 22.9 | 22 |
| Thu Aug 06 2026 | 22.29 | 22.04 | 0.18% | 22.68 | 21.7 |
| Wed Aug 05 2026 | 22.53 | 22 | -1.87% | 22.89 | 21.9 |
| Tue Aug 04 2026 | 22.73 | 22.42 | -0.53% | 22.73 | 22.29 |
| Mon Aug 03 2026 | 22.48 | 22.54 | 0.27% | 22.73 | 22.15 |
| Fri Jul 31 2026 | 21.98 | 22.48 | 3.02% | 22.92 | 21.71 |
| Thu Jul 30 2026 | 22.45 | 21.82 | -3.24% | 22.45 | 21.79 |
| Wed Jul 29 2026 | 23.37 | 22.55 | -1.53% | 23.5 | 21.77 |
| Tue Jul 28 2026 | 23.62 | 22.9 | -1.25% | 24 | 22.8 |
| Mon Jul 27 2026 | 24 | 23.19 | -3.29% | 24 | 23.11 |
