Kisan Mouldings share price history
KISAN
33.95
0.11 (-0.32%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKisan Mouldings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 33.9 | 33.95 | -0.32% | 34 | 33 |
| Fri Oct 17 2025 | 33.06 | 34.06 | 3.02% | 34.25 | 33.06 |
| Thu Oct 16 2025 | 32.86 | 33.06 | 1.10% | 33.58 | 32.5 |
| Wed Oct 15 2025 | 33.84 | 32.7 | -3.37% | 33.99 | 32.54 |
| Tue Oct 14 2025 | 33.66 | 33.84 | 0.27% | 34.5 | 33.66 |
| Mon Oct 13 2025 | 34.27 | 33.75 | -0.79% | 34.27 | 33.5 |
| Fri Oct 10 2025 | 34.56 | 34.02 | -0.99% | 34.63 | 33.7 |
| Thu Oct 09 2025 | 34.02 | 34.36 | 0.41% | 34.5 | 33.93 |
| Wed Oct 08 2025 | 35 | 34.22 | -1.27% | 35 | 34 |
| Tue Oct 07 2025 | 34.79 | 34.66 | -0.37% | 34.91 | 34.5 |