Kisan Mouldings share price history
KISAN
27.82
0.08 (-0.29%)Last updated on 4 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKisan Mouldings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 28.28 | 27.82 | -0.25% | 28.74 | 27.12 |
| Wed Dec 03 2025 | 28.42 | 27.89 | -1.86% | 28.63 | 27.6 |
| Tue Dec 02 2025 | 29.5 | 28.42 | -4.60% | 30.5 | 28.1 |
| Mon Dec 01 2025 | 31.87 | 29.79 | -1.46% | 31.87 | 29.12 |
| Fri Nov 28 2025 | 30.5 | 30.23 | 0.47% | 30.97 | 29.54 |
| Thu Nov 27 2025 | 28.98 | 30.09 | 4.05% | 31.89 | 28.5 |
| Wed Nov 26 2025 | 26.43 | 28.92 | 10.30% | 30.37 | 25 |
| Tue Nov 25 2025 | 26 | 26.22 | 1.00% | 26.29 | 25.04 |
| Mon Nov 24 2025 | 26.98 | 25.96 | -2.15% | 27.25 | 25.79 |
| Fri Nov 21 2025 | 26.47 | 26.53 | 0.91% | 26.98 | 25.5 |