| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 40.48 | 40.45 | 0.75% | 40.58 | 40.01 |
| Tue Jul 15 2025 | 40.27 | 40.15 | 0.50% | 41.25 | 39.75 |
| Mon Jul 14 2025 | 39.99 | 39.95 | -0.10% | 40.25 | 39.75 |
| Fri Jul 11 2025 | 40.38 | 39.99 | -0.40% | 40.38 | 39.5 |
| Thu Jul 10 2025 | 40.45 | 40.15 | -0.74% | 40.45 | 39.5 |
| Wed Jul 09 2025 | 40.38 | 40.45 | 0.92% | 40.7 | 39.95 |
| Tue Jul 08 2025 | 40.47 | 40.08 | -0.35% | 40.74 | 39.59 |
| Mon Jul 07 2025 | 39.5 | 40.22 | 0.50% | 40.99 | 39.5 |
| Fri Jul 04 2025 | 41.38 | 40.02 | -2.58% | 41.4 | 39.5 |
| Thu Jul 03 2025 | 41.04 | 41.08 | -1.01% | 41.84 | 40.9 |