Kisaan Parivar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 17.99 | 16.74 | 6.69% | 17.99 | 15.61 |
| Mon Mar 16 2026 | 15.01 | 15.69 | -6.22% | 17.46 | 15.01 |
| Fri Mar 13 2026 | 17.48 | 16.73 | 2.70% | 17.48 | 16 |
| Thu Mar 12 2026 | 16.87 | 16.29 | -3.61% | 17.95 | 16.02 |
| Wed Mar 11 2026 | 18.97 | 16.9 | -0.94% | 18.97 | 16.87 |
| Tue Mar 10 2026 | 17.84 | 17.06 | 0.77% | 18.44 | 16.2 |
| Mon Mar 09 2026 | 18.76 | 16.93 | -9.32% | 18.76 | 15.75 |
| Fri Mar 06 2026 | 17.62 | 18.67 | 9.37% | 18.77 | 17.62 |
| Thu Mar 05 2026 | 18.97 | 17.07 | 0.29% | 18.97 | 17.02 |
| Wed Mar 04 2026 | 18 | 17.02 | 10.09% | 18 | 15 |
Kisaan Parivar Industries Associated Pages
- Kisaan Parivar Industries Share Price
- Kisaan Parivar Industries Share Price chart
- Kisaan Parivar Industries Fundamental Analysis
- Kisaan Parivar Industries Technical Analysis
- Kisaan Parivar Industries Peer Comparison
- Kisaan Parivar Industries Board of Directors
- Kisaan Parivar Industries Shareholding Pattern
