Kisaan Parivar Industries share price history
KISAAN
18.26
0.19 (1.05%)Last updated on 5 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kisaan Parivar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 18.68 | 18.26 | 1.11% | 19 | 17.54 |
| Tue Feb 03 2026 | 18.37 | 18.06 | 0.22% | 18.68 | 18.02 |
| Mon Feb 02 2026 | 19.03 | 18.02 | -3.38% | 19.03 | 17.7 |
| Sun Feb 01 2026 | 18.04 | 18.65 | 3.38% | 19.37 | 18.04 |
| Fri Jan 30 2026 | 18.1 | 18.04 | -0.33% | 19.4 | 18 |
| Thu Jan 29 2026 | 19.51 | 18.1 | -1.04% | 19.51 | 17.65 |
| Wed Jan 28 2026 | 18.54 | 18.29 | -1.35% | 19.71 | 17.79 |
| Tue Jan 27 2026 | 20.71 | 18.54 | -1.17% | 20.71 | 18.1 |
| Fri Jan 23 2026 | 18.6 | 18.76 | 3.42% | 19.63 | 18.57 |
| Thu Jan 22 2026 | 19.73 | 18.14 | -2.63% | 19.73 | 17.79 |
Kisaan Parivar Industries Associated Pages
- Kisaan Parivar Industries Share Price
- Kisaan Parivar Industries Share Price chart
- Kisaan Parivar Industries Fundamental Analysis
- Kisaan Parivar Industries Technical Analysis
- Kisaan Parivar Industries Peer Comparison
- Kisaan Parivar Industries Board of Directors
- Kisaan Parivar Industries Shareholding Pattern