Kisaan Parivar Industries share price history

0.41 (-3.44%)

Kisaan Parivar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 05 2026	11.9	11.5	-3.36%	11.9	11.45
Tue Aug 04 2026	11.85	11.9	2.85%	11.98	11.01
Mon Aug 03 2026	11.98	11.57	0.09%	12	11.22
Fri Jul 31 2026	11.98	11.56	2.57%	11.98	11.56
Thu Jul 30 2026	11.57	11.27	-0.35%	11.57	10.25
Wed Jul 29 2026	12.4	11.31	-2.58%	12.4	10.52
Tue Jul 28 2026	12.02	11.61	-1.44%	12.02	11.6
Mon Jul 27 2026	12	11.78	0.08%	12.3	11.76
Fri Jul 24 2026	11.81	11.77	-0.25%	11.98	11.57
Thu Jul 23 2026	12.38	11.8	-1.67%	12.38	11.77