Kisaan Parivar Industries Share Price History

KISAAN

Chemicals Small Cap

9.40.74 (8.55%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kisaan Parivar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	8.83	9.4	8.67%	9.44	8.7
Fri Oct 23 2026	8.69	8.65	-7.39%	9.22	8.11
Thu Oct 22 2026	9.93	9.34	-0.53%	9.93	8.65
Wed Oct 21 2026	9.57	9.39	-2.90%	9.93	9.17
Mon Oct 19 2026	9.15	9.67	1.58%	9.84	9.15
Fri Oct 16 2026	9.81	9.52	-0.42%	9.89	9.51
Thu Oct 15 2026	9.92	9.56	-3.63%	9.92	9.56
Wed Oct 14 2026	9.76	9.92	4.09%	9.98	9.61
Tue Oct 13 2026	10.13	9.53	-4.99%	10.32	9.5
Mon Oct 12 2026	10.17	10.03	0.60%	10.19	9.23

1
2
3
4
...
25

Kisaan Parivar Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support