Kisaan Parivar Industries share price history

KISAAN

19.69

1.70 (-7.95%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kisaan Parivar Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202519.5619.69-7.90%21.4419.26
Thu Aug 14 202523.7621.38-10.02%23.7621.38
Wed Aug 13 202525.7223.76-9.93%26.1423.76
Tue Aug 12 20252626.384.02%27.525.5
Mon Aug 11 202523.9525.3610.02%25.3622.79
Fri Aug 08 202524.523.05-4.20%24.522.01
Thu Aug 07 20252424.060.25%24.5323.04
Wed Aug 06 202524.824-2.79%25.123.45
Tue Aug 05 202522.924.692.41%24.722.9
Mon Aug 04 202524.524.11-3.56%2524