Kisaan Parivar Industries share price history
KISAAN
25.13
0.20 (0.80%)Last updated on 29 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKisaan Parivar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 25.48 | 25.13 | 0.80% | 25.48 | 24.05 |
| Fri Sep 26 2025 | 25.32 | 24.93 | 1.26% | 25.32 | 24.01 |
| Thu Sep 25 2025 | 25.39 | 24.62 | -1.52% | 25.39 | 24.15 |
| Wed Sep 24 2025 | 25.94 | 25 | -1.69% | 25.94 | 24.64 |
| Tue Sep 23 2025 | 25.98 | 25.43 | 0.24% | 25.98 | 24.78 |
| Mon Sep 22 2025 | 26.1 | 25.37 | 1.40% | 26.1 | 25.1 |
| Fri Sep 19 2025 | 25.73 | 25.02 | 1.62% | 25.73 | 24.62 |
| Thu Sep 18 2025 | 24.25 | 24.62 | -1.99% | 25.44 | 24.25 |
| Wed Sep 17 2025 | 24.5 | 25.12 | 0.48% | 25.69 | 24.5 |
| Tue Sep 16 2025 | 26 | 25 | -2.15% | 26 | 24.86 |