Kisaan Parivar Industries Share Price History

KISAAN

Chemicals Small Cap

9.410.50 (-5.05%)

Last updated on 6 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Kisaan Parivar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	10.43	9.41	-4.95%	10.43	9.41
Mon Oct 05 2026	9.81	9.9	1.33%	10.35	9.81
Thu Oct 01 2026	10.18	9.77	-4.12%	10.18	9.56
Wed Sep 30 2026	10.07	10.19	2.10%	10.19	9.85
Tue Sep 29 2026	10.26	9.98	-2.73%	10.26	9.67
Mon Sep 28 2026	10.28	10.26	-0.39%	10.3	9.8
Fri Sep 25 2026	10.3	10.3	2.49%	10.43	10.02
Thu Sep 24 2026	10.48	10.05	1.31%	10.48	9.52
Wed Sep 23 2026	10.88	9.92	-1.39%	10.88	9.89
Tue Sep 22 2026	11.19	10.06	-10.34%	11.47	9.5

1
2
3
4
...
25

Kisaan Parivar Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support