| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 19.56 | 19.69 | -7.90% | 21.44 | 19.26 |
| Thu Aug 14 2025 | 23.76 | 21.38 | -10.02% | 23.76 | 21.38 |
| Wed Aug 13 2025 | 25.72 | 23.76 | -9.93% | 26.14 | 23.76 |
| Tue Aug 12 2025 | 26 | 26.38 | 4.02% | 27.5 | 25.5 |
| Mon Aug 11 2025 | 23.95 | 25.36 | 10.02% | 25.36 | 22.79 |
| Fri Aug 08 2025 | 24.5 | 23.05 | -4.20% | 24.5 | 22.01 |
| Thu Aug 07 2025 | 24 | 24.06 | 0.25% | 24.53 | 23.04 |
| Wed Aug 06 2025 | 24.8 | 24 | -2.79% | 25.1 | 23.45 |
| Tue Aug 05 2025 | 22.9 | 24.69 | 2.41% | 24.7 | 22.9 |
| Mon Aug 04 2025 | 24.5 | 24.11 | -3.56% | 25 | 24 |