| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 29.8 | 29.6 | 3.86% | 29.8 | 27.11 |
| Wed Jul 16 2025 | 31.09 | 28.5 | -4.33% | 31.09 | 28.3 |
| Tue Jul 15 2025 | 30.45 | 29.79 | 2.72% | 30.45 | 27.71 |
| Mon Jul 14 2025 | 27.5 | 29 | 1.75% | 29.92 | 27.5 |
| Fri Jul 11 2025 | 30.46 | 28.5 | -1.79% | 30.46 | 28.5 |
| Thu Jul 10 2025 | 30.5 | 29.02 | -4.79% | 31.5 | 28.96 |
| Wed Jul 09 2025 | 29.89 | 30.48 | 1.97% | 31.38 | 29.89 |
| Tue Jul 08 2025 | 30.12 | 29.89 | 4.15% | 30.12 | 28.52 |
| Mon Jul 07 2025 | 29.51 | 28.7 | -1.34% | 29.51 | 28.65 |
| Fri Jul 04 2025 | 29.1 | 29.09 | -0.61% | 29.19 | 28 |