Kisaan Parivar Industries share price history
KISAAN
21.28
0.17 (-0.79%)Last updated on 24 Dec, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kisaan Parivar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 21.45 | 21.28 | -0.79% | 21.45 | 20.17 |
| Tue Dec 23 2025 | 21.45 | 21.45 | -1.97% | 21.54 | 20.01 |
| Mon Dec 22 2025 | 22.05 | 21.88 | 0.41% | 22.05 | 21.52 |
| Fri Dec 19 2025 | 22.18 | 21.79 | -0.41% | 22.18 | 20.5 |
| Thu Dec 18 2025 | 22.5 | 21.88 | -2.23% | 22.7 | 21.65 |
| Wed Dec 17 2025 | 22.5 | 22.38 | 0.81% | 22.98 | 21.62 |
| Tue Dec 16 2025 | 23.96 | 22.2 | 3.16% | 23.96 | 21.35 |
| Mon Dec 15 2025 | 21.2 | 21.52 | 1.51% | 23.47 | 21 |
| Fri Dec 12 2025 | 21.79 | 21.2 | -2.71% | 21.79 | 21.01 |
| Thu Dec 11 2025 | 22.29 | 21.79 | -2.24% | 22.29 | 21.02 |
