Kisaan Parivar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 18.13 | 17.81 | -3.63% | 18.49 | 17.7 |
| Fri May 15 2026 | 18.15 | 18.48 | 1.82% | 18.5 | 18.15 |
| Thu May 14 2026 | 19.79 | 18.15 | 2.43% | 19.79 | 17.64 |
| Wed May 13 2026 | 18.54 | 17.72 | -3.96% | 18.54 | 17.67 |
| Tue May 12 2026 | 18.98 | 18.45 | 2.50% | 18.98 | 17 |
| Mon May 11 2026 | 18.98 | 18 | -2.44% | 18.98 | 17.6 |
| Fri May 08 2026 | 18.79 | 18.45 | 0.87% | 20 | 17.65 |
| Thu May 07 2026 | 18.9 | 18.29 | 0.05% | 18.9 | 17.62 |
| Wed May 06 2026 | 18.85 | 18.28 | -1.19% | 19.45 | 17.51 |
| Tue May 05 2026 | 18.71 | 18.5 | -0.64% | 18.71 | 18.5 |
Kisaan Parivar Industries Associated Pages
- Kisaan Parivar Industries Share Price
- Kisaan Parivar Industries Share Price chart
- Kisaan Parivar Industries Fundamental Analysis
- Kisaan Parivar Industries Technical Analysis
- Kisaan Parivar Industries Peer Comparison
- Kisaan Parivar Industries Board of Directors
- Kisaan Parivar Industries Shareholding Pattern
