Kisaan Parivar Industries share price history
KISAAN
24.82
0.07 (-0.28%)Last updated on 20 Oct, 2025 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKisaan Parivar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 24.89 | 24.82 | -0.24% | 25.15 | 24.06 |
| Fri Oct 17 2025 | 25.35 | 24.88 | 1.84% | 25.35 | 23.93 |
| Thu Oct 16 2025 | 26.44 | 24.43 | 0.49% | 26.44 | 23.95 |
| Wed Oct 15 2025 | 24.02 | 24.31 | -1.46% | 25.86 | 24.02 |
| Tue Oct 14 2025 | 27 | 24.67 | -0.08% | 27 | 24.36 |
| Mon Oct 13 2025 | 24.98 | 24.69 | -1.16% | 26 | 24.15 |
| Fri Oct 10 2025 | 24.87 | 24.98 | -0.16% | 25.1 | 24.45 |
| Thu Oct 09 2025 | 24.5 | 25.02 | -0.04% | 25.1 | 24.02 |
| Wed Oct 08 2025 | 24.62 | 25.03 | 2.37% | 25.98 | 24.62 |
| Tue Oct 07 2025 | 25.04 | 24.45 | -0.24% | 25.04 | 24.28 |