Kisaan Parivar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 15.66 | 16 | 3.49% | 17 | 15.61 |
| Thu Jun 04 2026 | 16.75 | 15.46 | -7.70% | 17.44 | 14.5 |
| Wed Jun 03 2026 | 16.81 | 16.75 | 0.12% | 16.98 | 16.73 |
| Tue Jun 02 2026 | 17.56 | 16.73 | -4.29% | 17.56 | 16.11 |
| Mon Jun 01 2026 | 17.87 | 17.48 | 4.80% | 17.87 | 16.5 |
| Fri May 29 2026 | 17.52 | 16.68 | -2.91% | 17.52 | 16 |
| Wed May 27 2026 | 17.73 | 17.18 | -0.69% | 17.94 | 17 |
| Tue May 26 2026 | 18 | 17.3 | -1.54% | 18.37 | 17 |
| Mon May 25 2026 | 17.95 | 17.57 | -1.68% | 17.95 | 17.26 |
| Fri May 22 2026 | 17.8 | 17.87 | 0.85% | 18.44 | 17.05 |
Kisaan Parivar Industries Associated Pages
- Kisaan Parivar Industries Share Price
- Kisaan Parivar Industries Share Price chart
- Kisaan Parivar Industries Fundamental Analysis
- Kisaan Parivar Industries Technical Analysis
- Kisaan Parivar Industries Peer Comparison
- Kisaan Parivar Industries Board of Directors
- Kisaan Parivar Industries Shareholding Pattern
