Kisaan Parivar Industries share price history
KISAAN
24.1
0.01 (-0.04%)Last updated on 10 Nov, 2025 | 10:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKisaan Parivar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 24.71 | 24.1 | -0.04% | 24.71 | 24.1 |
| Fri Nov 07 2025 | 24.28 | 24.11 | -0.70% | 24.28 | 23.25 |
| Thu Nov 06 2025 | 24.75 | 24.28 | 1.72% | 24.75 | 23.79 |
| Tue Nov 04 2025 | 24.76 | 23.87 | -2.45% | 24.76 | 23.05 |
| Mon Nov 03 2025 | 26.29 | 24.47 | 2.04% | 26.29 | 24 |
| Fri Oct 31 2025 | 23.32 | 23.98 | 1.18% | 24.45 | 23.32 |
| Thu Oct 30 2025 | 24.05 | 23.7 | -2.03% | 24.5 | 23.62 |
| Wed Oct 29 2025 | 24 | 24.19 | 0.62% | 25 | 23.31 |
| Tue Oct 28 2025 | 24.98 | 24.04 | -1.03% | 24.98 | 23.25 |
| Mon Oct 27 2025 | 24.95 | 24.29 | 0.83% | 24.95 | 23.51 |