Kisaan Parivar Industries share price history

0.31 (-2.52%)

Kisaan Parivar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 16 2026	12.48	12	-2.52%	12.48	11.6
Wed Jul 15 2026	13	12.31	0.08%	13	12
Tue Jul 14 2026	12.72	12.3	-0.97%	12.97	11.51
Mon Jul 13 2026	13.39	12.42	-9.28%	13.93	12.25
Fri Jul 10 2026	13.97	13.69	6.54%	14.39	12.1
Thu Jul 09 2026	14.43	12.85	-9.95%	14.43	12.1
Wed Jul 08 2026	14.93	14.27	-1.72%	14.93	13.85
Tue Jul 07 2026	14.77	14.52	-1.16%	14.89	13.6
Mon Jul 06 2026	15.06	14.69	-2.46%	15.48	13.26
Fri Jul 03 2026	15.02	15.06	-1.44%	15.5	15.02