Kisaan Parivar Industries share price history

0.34 (1.87%)

Kisaan Parivar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	18.16	18.5	1.93%	18.5	18.16
Thu May 14 2026	19.79	18.15	2.43%	19.79	17.64
Wed May 13 2026	18.54	17.72	-3.96%	18.54	17.67
Tue May 12 2026	18.98	18.45	2.50%	18.98	17
Mon May 11 2026	18.98	18	-2.44%	18.98	17.6
Fri May 08 2026	18.79	18.45	0.87%	20	17.65
Thu May 07 2026	18.9	18.29	0.05%	18.9	17.62
Wed May 06 2026	18.85	18.28	-1.19%	19.45	17.51
Tue May 05 2026	18.71	18.5	-0.64%	18.71	18.5
Mon May 04 2026	18.98	18.62	2.59%	20.47	18.23