Kisaan Parivar Industries share price history
KISAAN
23.94
0.08 (0.34%)Last updated on 4 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKisaan Parivar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 24.29 | 23.94 | 0.34% | 24.29 | 23.41 |
| Wed Dec 03 2025 | 23.88 | 23.86 | -0.62% | 24.43 | 23.26 |
| Tue Dec 02 2025 | 24.12 | 24.01 | -0.74% | 24.56 | 23.79 |
| Mon Dec 01 2025 | 24.61 | 24.19 | 0.29% | 24.61 | 24.1 |
| Fri Nov 28 2025 | 23.55 | 24.12 | -1.63% | 24.79 | 23.55 |
| Thu Nov 27 2025 | 24.28 | 24.52 | 0.99% | 24.96 | 23.17 |
| Wed Nov 26 2025 | 23.1 | 24.28 | 3.28% | 24.93 | 23.1 |
| Tue Nov 25 2025 | 24.48 | 23.51 | -3.17% | 24.48 | 23.15 |
| Mon Nov 24 2025 | 24.62 | 24.28 | -1.38% | 24.97 | 23.01 |
| Fri Nov 21 2025 | 23.98 | 24.62 | 2.67% | 24.69 | 23.92 |