Kisaan Parivar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 16.39 | 15.69 | -1.26% | 16.39 | 15.61 |
| Wed Jun 24 2026 | 16.26 | 15.89 | -1.79% | 16.48 | 15.8 |
| Tue Jun 23 2026 | 17.14 | 16.18 | -4.09% | 17.14 | 16.14 |
| Mon Jun 22 2026 | 16.97 | 16.87 | 4.98% | 17 | 16 |
| Fri Jun 19 2026 | 16.94 | 16.07 | 0.25% | 16.94 | 15.5 |
| Thu Jun 18 2026 | 17.13 | 16.03 | -2.26% | 17.13 | 15.5 |
| Wed Jun 17 2026 | 16.87 | 16.4 | 0.00% | 16.9 | 15.8 |
| Tue Jun 16 2026 | 15.76 | 16.4 | -1.80% | 17.14 | 15.76 |
| Mon Jun 15 2026 | 16.98 | 16.7 | -1.65% | 17.14 | 16.01 |
| Fri Jun 12 2026 | 17 | 16.98 | 0.47% | 17 | 16.11 |
Kisaan Parivar Industries Associated Pages
- Kisaan Parivar Industries Share Price
- Kisaan Parivar Industries Share Price chart
- Kisaan Parivar Industries Fundamental Analysis
- Kisaan Parivar Industries Technical Analysis
- Kisaan Parivar Industries Peer Comparison
- Kisaan Parivar Industries Board of Directors
- Kisaan Parivar Industries Shareholding Pattern
