Kisaan Parivar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 16 2026 | 12.94 | 12.25 | -0.16% | 12.94 | 11.67 |
| Tue Sep 15 2026 | 13 | 12.27 | -3.54% | 13 | 11.22 |
| Fri Sep 11 2026 | 12.36 | 12.72 | 3.33% | 12.72 | 11.25 |
| Thu Sep 10 2026 | 12.73 | 12.31 | 0.74% | 12.73 | 11.67 |
| Wed Sep 09 2026 | 12.75 | 12.22 | -4.16% | 13.39 | 12.11 |
| Tue Sep 08 2026 | 12.81 | 12.75 | -0.47% | 13.09 | 12.51 |
| Mon Sep 07 2026 | 14.39 | 12.81 | -5.11% | 14.39 | 12.75 |
| Fri Sep 04 2026 | 13.8 | 13.5 | 0.22% | 14.06 | 13.15 |
| Thu Sep 03 2026 | 13.06 | 13.47 | 0.60% | 13.98 | 13.06 |
| Wed Sep 02 2026 | 12.81 | 13.39 | -1.25% | 14.31 | 12.81 |
Kisaan Parivar Industries Associated Pages
- Kisaan Parivar Industries
Share Price - Kisaan Parivar Industries
Share Price chart - Kisaan Parivar Industries
Fundamental Analysis - Kisaan Parivar Industries
Technical Analysis - Kisaan Parivar Industries
Peer Comparison - Kisaan Parivar Industries
Board of Directors - Kisaan Parivar Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KISAAN
