Kisaan Parivar Industries share price history
KISAAN
26.73
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKisaan Parivar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 27.57 | 26.72 | -3.08% | 28.45 | 26.2 |
| Wed Sep 03 2025 | 27.2 | 27.57 | 1.36% | 27.98 | 25.92 |
| Tue Sep 02 2025 | 29 | 27.2 | -4.66% | 29.88 | 27.11 |
| Mon Sep 01 2025 | 29 | 28.53 | -0.90% | 30.21 | 27.45 |
| Fri Aug 29 2025 | 29.98 | 28.79 | -3.58% | 30.81 | 28.37 |
| Thu Aug 28 2025 | 29 | 29.86 | 4.99% | 29.86 | 28.29 |
| Tue Aug 26 2025 | 30.53 | 28.44 | -2.17% | 30.53 | 27.62 |
| Mon Aug 25 2025 | 29.07 | 29.07 | 4.95% | 29.07 | 29.07 |
| Fri Aug 22 2025 | 27.7 | 27.7 | 9.96% | 27.7 | 27.7 |
| Thu Aug 21 2025 | 25.19 | 25.19 | 10.05% | 25.19 | 25.18 |