Kisaan Parivar Industries share price history

1.15 (6.61%)

BUYSELL

Kisaan Parivar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 13 2026	17.5	18.55	6.67%	18.55	17
Thu Feb 12 2026	18.54	17.39	-6.20%	18.54	16.8
Wed Feb 11 2026	18.46	18.54	1.37%	18.55	18.46
Tue Feb 10 2026	17.95	18.29	1.44%	18.56	17.95
Mon Feb 09 2026	18.64	18.03	-1.37%	18.64	17.95
Fri Feb 06 2026	17.92	18.28	0.11%	18.46	17.92
Thu Feb 05 2026	18.68	18.26	2.18%	19	17.54
Wed Feb 04 2026	17.75	17.87	-1.05%	18.67	17.75
Tue Feb 03 2026	18.37	18.06	0.22%	18.68	18.02
Mon Feb 02 2026	19.03	18.02	-3.38%	19.03	17.7