Kisaan Parivar Industries share price history

1.39 (7.32%)

Kisaan Parivar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 27 2026	21	20.38	7.38%	21	19.2
Fri Apr 24 2026	17.82	18.98	8.33%	19	17.82
Thu Apr 23 2026	18.5	17.52	-6.31%	19.19	17.36
Wed Apr 22 2026	18.25	18.7	-3.16%	20.34	18.25
Tue Apr 21 2026	19.95	19.31	-2.77%	19.95	18.5
Mon Apr 20 2026	21.44	19.86	3.82%	21.44	18.65
Fri Apr 17 2026	20.32	19.13	-1.24%	20.32	18.35
Thu Apr 16 2026	20.46	19.37	-7.19%	20.61	19.18
Wed Apr 15 2026	21.51	20.87	1.11%	23.69	20.64
Mon Apr 13 2026	20.59	20.64	20.00%	20.64	19