Kisaan Parivar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 15.28 | 14.55 | -0.14% | 15.28 | 14.15 |
| Thu Apr 02 2026 | 14.15 | 14.57 | 3.70% | 15.39 | 14.05 |
| Wed Apr 01 2026 | 15.77 | 14.05 | -2.97% | 15.77 | 12.52 |
| Mon Mar 30 2026 | 16.85 | 14.48 | -9.33% | 16.85 | 13.76 |
| Fri Mar 27 2026 | 15.65 | 15.97 | 2.44% | 15.97 | 15.21 |
| Wed Mar 25 2026 | 15.73 | 15.59 | 1.83% | 15.73 | 15.01 |
| Tue Mar 24 2026 | 16.68 | 15.31 | -8.27% | 16.68 | 15.09 |
| Mon Mar 23 2026 | 17.95 | 16.69 | -6.60% | 17.95 | 16.04 |
| Fri Mar 20 2026 | 18.46 | 17.87 | 3.90% | 18.46 | 16.76 |
| Thu Mar 19 2026 | 16.1 | 17.2 | -4.44% | 18.96 | 16.1 |
Kisaan Parivar Industries Associated Pages
- Kisaan Parivar Industries Share Price
- Kisaan Parivar Industries Share Price chart
- Kisaan Parivar Industries Fundamental Analysis
- Kisaan Parivar Industries Technical Analysis
- Kisaan Parivar Industries Peer Comparison
- Kisaan Parivar Industries Board of Directors
- Kisaan Parivar Industries Shareholding Pattern
