Kisaan Parivar Industries share price history
KISAAN
22
0.25 (-1.12%)Last updated on 13 Jan, 2026 | 13:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kisaan Parivar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 21.01 | 22 | -1.87% | 22.59 | 21.01 |
| Fri Jan 09 2026 | 23.48 | 22.42 | -2.39% | 23.89 | 22.02 |
| Thu Jan 08 2026 | 23.89 | 22.97 | 0.75% | 23.89 | 22.06 |
| Wed Jan 07 2026 | 23.98 | 22.8 | 2.61% | 23.98 | 22.15 |
| Tue Jan 06 2026 | 22.64 | 22.22 | -3.85% | 23.5 | 22.14 |
| Mon Jan 05 2026 | 24.2 | 23.11 | 0.70% | 24.2 | 22 |
| Fri Jan 02 2026 | 20.84 | 22.95 | 10.23% | 24.01 | 20.2 |
| Thu Jan 01 2026 | 19.5 | 20.82 | 4.26% | 20.98 | 19.5 |
| Wed Dec 31 2025 | 21.89 | 19.97 | -2.78% | 21.89 | 19.81 |
| Tue Dec 30 2025 | 19.5 | 20.54 | -0.53% | 22 | 19.5 |
