Kirloskar Oil Engines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 1354.4 | 1367 | 2.87% | 1412 | 1344.9 |
| Mon Mar 30 2026 | 1321 | 1328.9 | -1.37% | 1342.69 | 1294 |
| Fri Mar 27 2026 | 1378 | 1347.4 | -3.23% | 1379.59 | 1329 |
| Wed Mar 25 2026 | 1330 | 1392.4 | 4.86% | 1400.9 | 1330 |
| Tue Mar 24 2026 | 1309.9 | 1327.9 | 3.12% | 1335 | 1254.9 |
| Mon Mar 23 2026 | 1366.19 | 1287.69 | -6.46% | 1371 | 1275.19 |
| Fri Mar 20 2026 | 1424.8 | 1376.69 | -3.14% | 1442.5 | 1360 |
| Thu Mar 19 2026 | 1424.4 | 1421.3 | -1.00% | 1442.9 | 1401.4 |
| Wed Mar 18 2026 | 1447.8 | 1435.59 | -0.42% | 1467.9 | 1434 |
| Tue Mar 17 2026 | 1468 | 1441.59 | -1.95% | 1468 | 1431.4 |
Kirloskar Oil Engines Associated Pages
- Kirloskar Oil Engines Share Price
- Kirloskar Oil Engines Share Price chart
- Kirloskar Oil Engines Fundamental Analysis
- Kirloskar Oil Engines Technical Analysis
- Kirloskar Oil Engines Peer Comparison
- Kirloskar Oil Engines Dividend
- Kirloskar Oil Engines Board of Directors
- Kirloskar Oil Engines Shareholding Pattern
