Kirloskar Oil Engines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 2173 | 2189.8 | 2.67% | 2275 | 2145 |
| Thu Jul 30 2026 | 2194.5 | 2132.89 | -2.20% | 2196 | 2110 |
| Wed Jul 29 2026 | 2203.1 | 2180.89 | -0.52% | 2219.39 | 2166.1 |
| Tue Jul 28 2026 | 2283.1 | 2192.19 | -3.98% | 2283.1 | 2175.5 |
| Mon Jul 27 2026 | 2190 | 2283.1 | 4.61% | 2298 | 2141 |
| Fri Jul 24 2026 | 2174.89 | 2182.5 | 0.16% | 2211 | 2132.39 |
| Thu Jul 23 2026 | 2187.8 | 2179 | -0.41% | 2235.19 | 2154.19 |
| Wed Jul 22 2026 | 2225 | 2187.89 | -1.52% | 2233.89 | 2144.1 |
| Tue Jul 21 2026 | 2222 | 2221.69 | 0.00% | 2270.3 | 2215 |
| Mon Jul 20 2026 | 2255.69 | 2221.69 | -1.51% | 2314.8 | 2212.89 |
Kirloskar Oil Engines Associated Pages
- Kirloskar Oil Engines
Share Price - Kirloskar Oil Engines
Share Price chart - Kirloskar Oil Engines
Fundamental Analysis - Kirloskar Oil Engines
Technical Analysis - Kirloskar Oil Engines
Peer Comparison - Kirloskar Oil Engines
Dividend - Kirloskar Oil Engines
Board of Directors - Kirloskar Oil Engines
Shareholding Pattern
