Kirloskar Oil Engines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 2019 | 1973.19 | -2.59% | 2019 | 1962.09 |
| Fri Oct 16 2026 | 2075 | 2025.59 | -1.97% | 2079.69 | 2015 |
| Thu Oct 15 2026 | 2158 | 2066.3 | -3.82% | 2164.89 | 2032 |
| Wed Oct 14 2026 | 2214.5 | 2148.3 | -1.49% | 2229.39 | 2135 |
| Tue Oct 13 2026 | 2195 | 2180.8 | -0.56% | 2230.1 | 2130.1 |
| Mon Oct 12 2026 | 2235 | 2193 | -0.79% | 2247.5 | 2173 |
| Fri Oct 09 2026 | 2171.39 | 2210.39 | 2.19% | 2223.6 | 2107.6 |
| Thu Oct 08 2026 | 2230 | 2163 | -3.04% | 2231 | 2131.5 |
| Wed Oct 07 2026 | 2270 | 2230.8 | -1.56% | 2290.5 | 2206.1 |
| Tue Oct 06 2026 | 2258.8 | 2266.1 | 1.00% | 2275.5 | 2221 |
Kirloskar Oil Engines Associated Pages
- Kirloskar Oil Engines
Share Price - Kirloskar Oil Engines
Share Price chart - Kirloskar Oil Engines
Fundamental Analysis - Kirloskar Oil Engines
Technical Analysis - Kirloskar Oil Engines
Peer Comparison - Kirloskar Oil Engines
Dividend - Kirloskar Oil Engines
Board of Directors - Kirloskar Oil Engines
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KIRLOSENG
