Kirloskar Oil Engines share price history
KIRLOSENG
1124.85
16.85 (-1.48%)Last updated on 28 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKirloskar Oil Engines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 1147.25 | 1124.85 | -1.48% | 1156.85 | 1114.65 |
| Thu Nov 27 2025 | 1147.75 | 1141.69 | -0.54% | 1162.55 | 1128.15 |
| Wed Nov 26 2025 | 1157.94 | 1147.84 | -0.83% | 1167.09 | 1142.15 |
| Tue Nov 25 2025 | 1129 | 1157.5 | 2.43% | 1163.84 | 1120.09 |
| Mon Nov 24 2025 | 1163.9 | 1130 | -2.85% | 1172 | 1123.09 |
| Fri Nov 21 2025 | 1179.05 | 1163.19 | -1.54% | 1180.15 | 1151.05 |
| Thu Nov 20 2025 | 1177 | 1181.44 | 0.36% | 1194.94 | 1160 |
| Wed Nov 19 2025 | 1145 | 1177.19 | 3.12% | 1185.5 | 1136.59 |
| Tue Nov 18 2025 | 1114 | 1141.59 | 2.86% | 1148 | 1101.44 |
| Mon Nov 17 2025 | 1102.44 | 1109.9 | 1.63% | 1122.4 | 1091.44 |