Kirloskar Oil Engines share price history

KIRLOSENG

902.5

2.50 (-0.28%)
Last updated on 14 Aug, 2025 | 15:48 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kirloskar Oil Engines Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 14 2025905902.5-0.28%919.75898.7
Wed Aug 13 2025898.29050.98%922891.2
Tue Aug 12 2025910.65896.2-1.76%914.4888.34
Mon Aug 11 2025905912.250.82%915.79898
Fri Aug 08 2025909.45904.84-0.65%919.04896.79
Thu Aug 07 2025914910.79-0.95%917883.95
Wed Aug 06 2025875919.56.29%943.45869.75
Tue Aug 05 2025880865.09-2.12%890.7859.2
Mon Aug 04 2025872.29883.841.32%888.9863
Fri Aug 01 2025903872.29-3.53%907.2865.09