Kirloskar Oil Engines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 1449.1 | 1475.6 | 1.74% | 1482.1 | 1404.9 |
| Wed Mar 11 2026 | 1449 | 1450.4 | 0.92% | 1478.09 | 1423.19 |
| Tue Mar 10 2026 | 1469 | 1437.19 | -1.21% | 1471.59 | 1419 |
| Mon Mar 09 2026 | 1515 | 1454.8 | -3.69% | 1519.5 | 1437.9 |
| Fri Mar 06 2026 | 1476 | 1510.5 | 2.90% | 1530 | 1476 |
| Thu Mar 05 2026 | 1410 | 1468 | 3.64% | 1474.59 | 1409.8 |
| Wed Mar 04 2026 | 1376.9 | 1416.5 | 0.78% | 1423.8 | 1351.9 |
| Mon Mar 02 2026 | 1320 | 1405.5 | 0.88% | 1420.59 | 1265 |
| Fri Feb 27 2026 | 1396.3 | 1393.19 | -0.22% | 1400 | 1363.3 |
| Thu Feb 26 2026 | 1407.9 | 1396.3 | -0.82% | 1427.9 | 1380.09 |
Kirloskar Oil Engines Associated Pages
- Kirloskar Oil Engines Share Price
- Kirloskar Oil Engines Share Price chart
- Kirloskar Oil Engines Fundamental Analysis
- Kirloskar Oil Engines Technical Analysis
- Kirloskar Oil Engines Peer Comparison
- Kirloskar Oil Engines Dividend
- Kirloskar Oil Engines Board of Directors
- Kirloskar Oil Engines Shareholding Pattern
