Kirloskar Oil Engines share price history
KIRLOSENG
1244.8
40.60 (-3.16%)Last updated on 19 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kirloskar Oil Engines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 1280 | 1244.8 | -2.86% | 1294.2 | 1240 |
| Wed Dec 17 2025 | 1237 | 1281.4 | 4.43% | 1290 | 1212.9 |
| Tue Dec 16 2025 | 1136.09 | 1227.09 | 8.01% | 1263.69 | 1136.09 |
| Mon Dec 15 2025 | 1144.59 | 1136.09 | -0.74% | 1163 | 1125.59 |
| Fri Dec 12 2025 | 1110 | 1144.59 | 2.53% | 1148.9 | 1109.59 |
| Thu Dec 11 2025 | 1112.4 | 1116.3 | 0.34% | 1126.5 | 1097.4 |
| Wed Dec 10 2025 | 1124.9 | 1112.5 | -0.97% | 1144.69 | 1102.3 |
| Tue Dec 09 2025 | 1098.8 | 1123.4 | 2.43% | 1140 | 1078.09 |
| Mon Dec 08 2025 | 1130 | 1096.8 | -3.01% | 1154 | 1091.5 |
| Fri Dec 05 2025 | 1159 | 1130.8 | -2.94% | 1162.4 | 1116.3 |
