Kirloskar Oil Engines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 2456.8 | 2491.9 | 2.77% | 2503 | 2435 |
| Thu Jul 09 2026 | 2295.39 | 2424.8 | 6.49% | 2436.39 | 2290.1 |
| Wed Jul 08 2026 | 2274.1 | 2277 | 0.31% | 2328 | 2250.19 |
| Tue Jul 07 2026 | 2287.6 | 2269.89 | 0.19% | 2360.6 | 2239.69 |
| Mon Jul 06 2026 | 2294 | 2265.6 | 1.56% | 2410 | 2254.1 |
| Fri Jul 03 2026 | 2344 | 2230.8 | -3.90% | 2344 | 2220 |
| Thu Jul 02 2026 | 2350 | 2321.39 | -0.84% | 2413.5 | 2302.19 |
| Wed Jul 01 2026 | 2375.8 | 2341.1 | -0.97% | 2460 | 2330 |
| Tue Jun 30 2026 | 2443.5 | 2364 | -3.16% | 2462.69 | 2350 |
| Mon Jun 29 2026 | 2480 | 2441.1 | -1.74% | 2500 | 2390.1 |
Kirloskar Oil Engines Associated Pages
- Kirloskar Oil Engines Share Price
- Kirloskar Oil Engines Share Price chart
- Kirloskar Oil Engines Fundamental Analysis
- Kirloskar Oil Engines Technical Analysis
- Kirloskar Oil Engines Peer Comparison
- Kirloskar Oil Engines Dividend
- Kirloskar Oil Engines Board of Directors
- Kirloskar Oil Engines Shareholding Pattern
