Kirloskar Oil Engines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 1732.1 | 1660 | -3.99% | 1738.8 | 1653.9 |
| Fri May 08 2026 | 1729.8 | 1728.9 | 0.06% | 1749.9 | 1722 |
| Thu May 07 2026 | 1718.8 | 1727.9 | 1.09% | 1765 | 1710.3 |
| Wed May 06 2026 | 1740 | 1709.19 | -1.61% | 1752.4 | 1666.19 |
| Tue May 05 2026 | 1732.19 | 1737.09 | 0.78% | 1749.9 | 1715.19 |
| Mon May 04 2026 | 1701.09 | 1723.59 | 1.50% | 1755 | 1701.09 |
| Thu Apr 30 2026 | 1697 | 1698.19 | -0.05% | 1729.9 | 1685 |
| Wed Apr 29 2026 | 1724.4 | 1699.09 | -1.47% | 1745.9 | 1696 |
| Tue Apr 28 2026 | 1679.09 | 1724.4 | 2.58% | 1740.8 | 1676 |
| Mon Apr 27 2026 | 1616.8 | 1681 | 5.65% | 1696.69 | 1605 |
Kirloskar Oil Engines Associated Pages
- Kirloskar Oil Engines Share Price
- Kirloskar Oil Engines Share Price chart
- Kirloskar Oil Engines Fundamental Analysis
- Kirloskar Oil Engines Technical Analysis
- Kirloskar Oil Engines Peer Comparison
- Kirloskar Oil Engines Dividend
- Kirloskar Oil Engines Board of Directors
- Kirloskar Oil Engines Shareholding Pattern
