Kirloskar Oil Engines share price history
KIRLOSENG
1181.3
40.20 (-3.29%)Last updated on 8 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kirloskar Oil Engines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 1221.5 | 1181.3 | -3.29% | 1238 | 1172.1 |
| Wed Jan 07 2026 | 1247 | 1221.5 | -2.02% | 1265.3 | 1209.4 |
| Tue Jan 06 2026 | 1254 | 1246.69 | -0.61% | 1273.8 | 1242 |
| Mon Jan 05 2026 | 1260 | 1254.3 | -0.54% | 1278.5 | 1240 |
| Fri Jan 02 2026 | 1237.4 | 1261.09 | 2.49% | 1269 | 1215.19 |
| Thu Jan 01 2026 | 1224 | 1230.5 | 0.96% | 1257.59 | 1206.3 |
| Wed Dec 31 2025 | 1221.09 | 1218.8 | -0.45% | 1226 | 1203.19 |
| Tue Dec 30 2025 | 1216.09 | 1224.3 | 0.16% | 1231.09 | 1201 |
| Mon Dec 29 2025 | 1269.8 | 1222.4 | -3.73% | 1269.8 | 1203.09 |
| Fri Dec 26 2025 | 1263.59 | 1269.8 | 0.49% | 1275 | 1243.3 |
