Kirloskar Oil Engines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 09 2026 | 2281 | 2219.89 | -2.33% | 2317.1 | 2198 |
| Tue Sep 08 2026 | 2180 | 2272.8 | 4.51% | 2285 | 2163.89 |
| Mon Sep 07 2026 | 2180 | 2174.8 | -1.23% | 2218.5 | 2156.5 |
| Fri Sep 04 2026 | 2270 | 2201.89 | -2.90% | 2279 | 2182.19 |
| Thu Sep 03 2026 | 2190.5 | 2267.6 | 4.94% | 2289 | 2115.1 |
| Wed Sep 02 2026 | 2142.89 | 2160.89 | 1.06% | 2180 | 2091.8 |
| Tue Sep 01 2026 | 2099 | 2138.3 | 1.85% | 2145 | 2077.19 |
| Mon Aug 31 2026 | 2119.89 | 2099.39 | -1.12% | 2120 | 2057 |
| Fri Aug 28 2026 | 2119.39 | 2123.1 | 1.09% | 2144.39 | 2090.39 |
| Thu Aug 27 2026 | 2060 | 2100.19 | 3.12% | 2120 | 2024.09 |
Kirloskar Oil Engines Associated Pages
- Kirloskar Oil Engines
Share Price - Kirloskar Oil Engines
Share Price chart - Kirloskar Oil Engines
Fundamental Analysis - Kirloskar Oil Engines
Technical Analysis - Kirloskar Oil Engines
Peer Comparison - Kirloskar Oil Engines
Dividend - Kirloskar Oil Engines
Board of Directors - Kirloskar Oil Engines
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KIRLOSENG
