Kirloskar Oil Engines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 30 2026 | 2358 | 2304.2 | -4.07% | 2360 | 2241.3 |
| Tue Sep 29 2026 | 2141.19 | 2402 | 12.18% | 2444 | 2124.3 |
| Mon Sep 28 2026 | 2138.1 | 2141.19 | 0.19% | 2160 | 2086.3 |
| Fri Sep 25 2026 | 2164 | 2137.19 | -1.26% | 2189.19 | 2125.1 |
| Thu Sep 24 2026 | 2195 | 2164.5 | -2.48% | 2254 | 2156.8 |
| Wed Sep 23 2026 | 2165 | 2219.5 | 2.52% | 2240 | 2120.19 |
| Tue Sep 22 2026 | 2132 | 2165 | 1.53% | 2178 | 2130.5 |
| Mon Sep 21 2026 | 2160.1 | 2132.39 | -1.28% | 2182.89 | 2122.1 |
| Fri Sep 18 2026 | 2106.8 | 2160.1 | 1.86% | 2169.89 | 2106.69 |
| Thu Sep 17 2026 | 2036 | 2120.6 | 3.93% | 2159 | 2025.09 |
Kirloskar Oil Engines Associated Pages
- Kirloskar Oil Engines
Share Price - Kirloskar Oil Engines
Share Price chart - Kirloskar Oil Engines
Fundamental Analysis - Kirloskar Oil Engines
Technical Analysis - Kirloskar Oil Engines
Peer Comparison - Kirloskar Oil Engines
Dividend - Kirloskar Oil Engines
Board of Directors - Kirloskar Oil Engines
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KIRLOSENG
