Kirloskar Oil Engines share price history
KIRLOSENG
1417
10.90 (-0.76%)Last updated on 18 Feb, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kirloskar Oil Engines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 1430.5 | 1417 | -0.76% | 1441.4 | 1392 |
| Tue Feb 17 2026 | 1415.3 | 1427.9 | 1.13% | 1475.5 | 1406.09 |
| Mon Feb 16 2026 | 1386.69 | 1412 | 2.33% | 1421.69 | 1378.8 |
| Fri Feb 13 2026 | 1340 | 1379.9 | 3.21% | 1394.4 | 1330.19 |
| Thu Feb 12 2026 | 1350 | 1337 | 0.94% | 1434.9 | 1285 |
| Wed Feb 11 2026 | 1276 | 1324.59 | 4.74% | 1328.9 | 1242.3 |
| Tue Feb 10 2026 | 1233 | 1264.69 | 3.79% | 1272.8 | 1205 |
| Mon Feb 09 2026 | 1177.9 | 1218.5 | 4.09% | 1223.5 | 1177.9 |
| Fri Feb 06 2026 | 1190.9 | 1170.59 | -2.27% | 1194.8 | 1153 |
| Thu Feb 05 2026 | 1229.3 | 1197.8 | -2.56% | 1234.19 | 1193.09 |
Kirloskar Oil Engines Associated Pages
- Kirloskar Oil Engines Share Price
- Kirloskar Oil Engines Share Price chart
- Kirloskar Oil Engines Fundamental Analysis
- Kirloskar Oil Engines Technical Analysis
- Kirloskar Oil Engines Peer Comparison
- Kirloskar Oil Engines Dividend
- Kirloskar Oil Engines Board of Directors
- Kirloskar Oil Engines Shareholding Pattern