Kirloskar Oil Engines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 1930.2 | 1939.3 | 0.59% | 1990.8 | 1930.2 |
| Fri May 29 2026 | 1834.5 | 1928 | 5.36% | 1943.69 | 1821.9 |
| Wed May 27 2026 | 1745.09 | 1830 | 4.52% | 1836 | 1745.09 |
| Tue May 26 2026 | 1701 | 1750.8 | 2.82% | 1774.9 | 1696 |
| Mon May 25 2026 | 1665 | 1702.8 | 1.90% | 1737.9 | 1656.3 |
| Fri May 22 2026 | 1674.69 | 1671 | -0.22% | 1703.9 | 1647 |
| Thu May 21 2026 | 1682.9 | 1674.69 | 0.70% | 1698.9 | 1653.8 |
| Wed May 20 2026 | 1658 | 1663.09 | 0.17% | 1677 | 1630 |
| Tue May 19 2026 | 1691.59 | 1660.3 | -2.34% | 1707.5 | 1632.19 |
| Mon May 18 2026 | 1739 | 1700 | -2.31% | 1739 | 1672.3 |
Kirloskar Oil Engines Associated Pages
- Kirloskar Oil Engines Share Price
- Kirloskar Oil Engines Share Price chart
- Kirloskar Oil Engines Fundamental Analysis
- Kirloskar Oil Engines Technical Analysis
- Kirloskar Oil Engines Peer Comparison
- Kirloskar Oil Engines Dividend
- Kirloskar Oil Engines Board of Directors
- Kirloskar Oil Engines Shareholding Pattern
