| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 918.8 | 923 | 0.87% | 930.5 | 915.7 |
| Tue Jul 15 2025 | 924.79 | 915 | -0.69% | 931.2 | 910 |
| Mon Jul 14 2025 | 913.9 | 921.34 | 0.71% | 932.34 | 904.79 |
| Fri Jul 11 2025 | 906.7 | 914.84 | -0.35% | 966.9 | 896.04 |
| Thu Jul 10 2025 | 833.65 | 918.09 | 10.37% | 939.9 | 833.65 |
| Wed Jul 09 2025 | 834.9 | 831.84 | -0.25% | 845.54 | 829.59 |
| Tue Jul 08 2025 | 847.9 | 833.95 | -1.65% | 853.59 | 830.79 |
| Mon Jul 07 2025 | 845 | 847.9 | -0.88% | 864.25 | 843 |
| Fri Jul 04 2025 | 853 | 855.45 | 0.92% | 865 | 841.9 |
| Thu Jul 03 2025 | 847.5 | 847.65 | 0.02% | 854.4 | 840 |