Kirloskar Oil Engines share price history
KIRLOSENG
1015.2
0.00 (0.00%)Last updated on 4 Nov, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKirloskar Oil Engines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 1018.34 | 1015.2 | -0.37% | 1039.84 | 1001.9 |
| Mon Nov 03 2025 | 990.09 | 1018.95 | 1.91% | 1023 | 990.09 |
| Fri Oct 31 2025 | 1018 | 999.9 | -1.64% | 1023 | 997.4 |
| Thu Oct 30 2025 | 1015 | 1016.59 | -0.15% | 1029 | 1005 |
| Wed Oct 29 2025 | 1005 | 1018.09 | 1.23% | 1025 | 986 |
| Tue Oct 28 2025 | 941.34 | 1005.7 | 6.84% | 1014.9 | 938.04 |
| Mon Oct 27 2025 | 905.95 | 941.34 | 4.68% | 946.75 | 890.9 |
| Fri Oct 24 2025 | 896.5 | 899.29 | 0.42% | 913.5 | 893.79 |
| Thu Oct 23 2025 | 896 | 895.54 | 0.07% | 903.84 | 883.4 |
| Tue Oct 21 2025 | 882.79 | 894.95 | 1.39% | 898 | 882 |