Kirloskar Oil Engines share price history
KIRLOSENG
881.2
11.65 (1.34%)Last updated on 16 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKirloskar Oil Engines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 876 | 881.2 | 0.62% | 902.95 | 876 |
| Wed Oct 15 2025 | 876 | 875.79 | 0.72% | 879 | 867 |
| Tue Oct 14 2025 | 884.29 | 869.54 | -1.67% | 886.75 | 865.54 |
| Mon Oct 13 2025 | 889.84 | 884.29 | -0.76% | 892 | 876.5 |
| Fri Oct 10 2025 | 881.95 | 891.09 | 1.22% | 897.65 | 877 |
| Thu Oct 09 2025 | 887.45 | 880.34 | -0.32% | 888.79 | 875.04 |
| Wed Oct 08 2025 | 885.34 | 883.15 | 0.23% | 896 | 880.95 |
| Tue Oct 07 2025 | 897.45 | 881.09 | -1.34% | 900.04 | 877.5 |
| Mon Oct 06 2025 | 904.95 | 893.04 | -0.97% | 905.7 | 890.2 |
| Fri Oct 03 2025 | 928 | 901.75 | -2.61% | 928.5 | 893.15 |