Kirloskar Oil Engines share price history
KIRLOSENG
915.2
29.55 (-3.13%)Last updated on 26 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKirloskar Oil Engines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 938 | 915.2 | -3.13% | 950 | 913.4 |
| Thu Sep 25 2025 | 973 | 944.75 | -2.90% | 973.95 | 939 |
| Wed Sep 24 2025 | 953 | 973 | 2.05% | 984.2 | 950 |
| Tue Sep 23 2025 | 969.15 | 953.5 | -1.19% | 971.09 | 950.95 |
| Mon Sep 22 2025 | 975 | 965 | 0.04% | 976.79 | 954 |
| Fri Sep 19 2025 | 939 | 964.65 | 2.48% | 970 | 938.25 |
| Thu Sep 18 2025 | 951.4 | 941.29 | -0.94% | 958 | 935.5 |
| Wed Sep 17 2025 | 938.4 | 950.2 | 2.04% | 954.9 | 930.95 |
| Tue Sep 16 2025 | 888.45 | 931.2 | 4.71% | 970 | 888.45 |
| Mon Sep 15 2025 | 891.54 | 889.34 | 0.34% | 899.95 | 887 |