Kirloskar Oil Engines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 1640 | 1622.69 | -0.62% | 1650 | 1584.09 |
| Sun Nov 08 2026 | 1612 | 1632.8 | 3.18% | 1639.8 | 1600.19 |
| Fri Nov 06 2026 | 1592 | 1582.5 | -0.62% | 1618.3 | 1464.5 |
| Thu Nov 05 2026 | 1784 | 1592.4 | -11.63% | 1790 | 1585 |
| Wed Nov 04 2026 | 1726 | 1802 | 4.90% | 1810 | 1678.69 |
| Tue Nov 03 2026 | 1736.9 | 1717.9 | -0.43% | 1758.9 | 1703 |
| Mon Nov 02 2026 | 1779.09 | 1725.4 | -3.94% | 1801 | 1716 |
| Fri Oct 30 2026 | 1884 | 1796.09 | -4.98% | 1884 | 1780.09 |
| Thu Oct 29 2026 | 1907.3 | 1890.3 | -1.10% | 1930 | 1872 |
| Wed Oct 28 2026 | 1888.4 | 1911.3 | 1.21% | 1950.9 | 1867.3 |
Kirloskar Oil Engines Associated Pages
- Kirloskar Oil Engines
Share Price - Kirloskar Oil Engines
Share Price chart - Kirloskar Oil Engines
Fundamental Analysis - Kirloskar Oil Engines
Technical Analysis - Kirloskar Oil Engines
Peer Comparison - Kirloskar Oil Engines
Dividend - Kirloskar Oil Engines
Board of Directors - Kirloskar Oil Engines
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KIRLOSENG
