Kirloskar Oil Engines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 1650 | 1663.3 | 1.43% | 1670 | 1630.1 |
| Mon Apr 20 2026 | 1625 | 1639.9 | 1.33% | 1687.5 | 1613.5 |
| Fri Apr 17 2026 | 1609.09 | 1618.4 | 0.09% | 1638.4 | 1587 |
| Thu Apr 16 2026 | 1618 | 1617 | 1.25% | 1664 | 1584.69 |
| Wed Apr 15 2026 | 1520 | 1597 | 7.54% | 1613.19 | 1500 |
| Mon Apr 13 2026 | 1443.69 | 1485 | 0.80% | 1506.3 | 1414 |
| Fri Apr 10 2026 | 1465.09 | 1473.19 | 1.05% | 1495 | 1443.3 |
| Thu Apr 09 2026 | 1479 | 1457.9 | -0.51% | 1489 | 1440.59 |
| Wed Apr 08 2026 | 1450.09 | 1465.4 | 4.80% | 1476.59 | 1420 |
| Tue Apr 07 2026 | 1406.8 | 1398.3 | -1.28% | 1410 | 1387.8 |
Kirloskar Oil Engines Associated Pages
- Kirloskar Oil Engines Share Price
- Kirloskar Oil Engines Share Price chart
- Kirloskar Oil Engines Fundamental Analysis
- Kirloskar Oil Engines Technical Analysis
- Kirloskar Oil Engines Peer Comparison
- Kirloskar Oil Engines Dividend
- Kirloskar Oil Engines Board of Directors
- Kirloskar Oil Engines Shareholding Pattern
