Kirloskar Oil Engines share price history
KIRLOSENG
1117
3.80 (0.34%)Last updated on 29 Jan, 2026 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kirloskar Oil Engines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 1117.8 | 1117 | 0.34% | 1131.5 | 1077.5 |
| Wed Jan 28 2026 | 1102 | 1113.19 | 1.38% | 1118 | 1094.4 |
| Tue Jan 27 2026 | 1100 | 1098 | 0.35% | 1114 | 1073.5 |
| Fri Jan 23 2026 | 1117.69 | 1094.19 | -1.70% | 1127.5 | 1090.59 |
| Thu Jan 22 2026 | 1115 | 1113.09 | 0.91% | 1128.9 | 1095.5 |
| Wed Jan 21 2026 | 1085 | 1103 | 0.36% | 1118.9 | 1058.5 |
| Tue Jan 20 2026 | 1132 | 1099 | -2.90% | 1133.3 | 1086.8 |
| Mon Jan 19 2026 | 1162 | 1131.8 | -3.29% | 1162.8 | 1123.5 |
| Fri Jan 16 2026 | 1171.8 | 1170.3 | 0.31% | 1192 | 1160 |
| Wed Jan 14 2026 | 1150 | 1166.69 | 1.39% | 1172.09 | 1138.9 |
Kirloskar Oil Engines Associated Pages
- Kirloskar Oil Engines Share Price
- Kirloskar Oil Engines Share Price chart
- Kirloskar Oil Engines Fundamental Analysis
- Kirloskar Oil Engines Technical Analysis
- Kirloskar Oil Engines Peer Comparison
- Kirloskar Oil Engines Dividend
- Kirloskar Oil Engines Board of Directors
- Kirloskar Oil Engines Shareholding Pattern