Kirloskar Oil Engines share price history
KIRLOSENG
866.5
27.00 (-3.02%)Last updated on 5 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKirloskar Oil Engines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 885 | 866.5 | -1.56% | 885 | 862 |
| Thu Sep 04 2025 | 905.09 | 880.2 | -1.49% | 905.29 | 871.65 |
| Wed Sep 03 2025 | 910 | 893.5 | -2.50% | 911.84 | 870.95 |
| Tue Sep 02 2025 | 919.95 | 916.4 | 0.00% | 940.25 | 912.04 |
| Mon Sep 01 2025 | 896 | 916.4 | 2.00% | 919 | 892.4 |
| Fri Aug 29 2025 | 895 | 898.45 | -0.19% | 909.2 | 895 |
| Thu Aug 28 2025 | 910 | 900.2 | -2.53% | 917.95 | 894.25 |
| Tue Aug 26 2025 | 978 | 923.59 | -5.44% | 981.79 | 915.09 |
| Mon Aug 25 2025 | 948.9 | 976.7 | 2.93% | 988 | 948.15 |
| Fri Aug 22 2025 | 943.95 | 948.9 | 0.22% | 966.59 | 936 |