Kirloskar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 3349.8 | 3187.8 | -4.77% | 3388 | 3160 |
| Mon May 11 2026 | 3392.6 | 3347.6 | -0.84% | 3392.6 | 3332.19 |
| Fri May 08 2026 | 3386.39 | 3375.8 | 0.59% | 3399.8 | 3341.89 |
| Thu May 07 2026 | 3359 | 3356 | 0.39% | 3397 | 3304.1 |
| Wed May 06 2026 | 3244 | 3342.8 | 3.09% | 3350 | 3230 |
| Tue May 05 2026 | 3221 | 3242.6 | -1.14% | 3274.69 | 3221 |
| Mon May 04 2026 | 3298.89 | 3280 | 0.61% | 3300 | 3236 |
| Thu Apr 30 2026 | 3319.89 | 3260.19 | -0.86% | 3319.89 | 3204.1 |
| Wed Apr 29 2026 | 3310.5 | 3288.6 | 0.25% | 3353 | 3250.39 |
| Tue Apr 28 2026 | 3341.1 | 3280.5 | -1.42% | 3351.89 | 3275 |
Kirloskar Industries Associated Pages
