Kirloskar Industries share price history

KIRLOSIND

4265.4

66.80 (1.59%)
Last updated on 6 Aug, 2025 | 12:14 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kirloskar Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 06 20254219.34265.41.59%4375.94219.3
Tue Aug 05 202542944198.6-1.09%4329.64187.39
Mon Aug 04 202542114244.890.02%4324.74203.1
Fri Aug 01 20254308.794244.2-1.50%4323.894211.79
Thu Jul 31 202541304308.791.76%4387.294130
Wed Jul 30 20254323.894234.29-1.75%44504212
Tue Jul 29 20254260.54309.892.60%4334.894190
Mon Jul 28 202542004200.79-0.92%4280.14107.1
Fri Jul 25 20254370.74239.7-3.48%4390.294211.1
Thu Jul 24 20254436.54392.6-1.65%4474.74370