Kirloskar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 3794.1 | 3940.8 | 4.83% | 4003.8 | 3759.1 |
| Thu Jul 30 2026 | 3788.19 | 3759.3 | -0.02% | 3795 | 3737.89 |
| Wed Jul 29 2026 | 3777.8 | 3760.19 | -0.03% | 3810 | 3755 |
| Tue Jul 28 2026 | 3800 | 3761.5 | -1.20% | 3819.89 | 3720 |
| Mon Jul 27 2026 | 3851 | 3807.19 | 0.51% | 3855.39 | 3784.19 |
| Fri Jul 24 2026 | 3700 | 3787.69 | 1.35% | 3805.5 | 3700 |
| Thu Jul 23 2026 | 3784 | 3737.3 | -1.24% | 3804.19 | 3720 |
| Wed Jul 22 2026 | 3843.19 | 3784.19 | -1.77% | 3852.6 | 3770.1 |
| Tue Jul 21 2026 | 3888 | 3852.5 | -0.37% | 3901 | 3825.5 |
| Mon Jul 20 2026 | 3824.8 | 3866.8 | 1.10% | 3890 | 3790 |
Kirloskar Industries Associated Pages
