Kirloskar Industries share price history
KIRLOSIND
3303.5
10.50 (-0.32%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKirloskar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 3339.4 | 3303.5 | -0.32% | 3339.4 | 3299.4 |
| Thu Dec 04 2025 | 3388 | 3314 | -1.60% | 3388 | 3305 |
| Wed Dec 03 2025 | 3421.6 | 3367.8 | -0.98% | 3421.6 | 3345 |
| Tue Dec 02 2025 | 3439.1 | 3401.19 | -1.53% | 3474.89 | 3381.6 |
| Mon Dec 01 2025 | 3501 | 3454.19 | -1.53% | 3523.39 | 3448 |
| Fri Nov 28 2025 | 3565.1 | 3508 | -1.01% | 3570 | 3502 |
| Thu Nov 27 2025 | 3529.39 | 3543.8 | 0.51% | 3575 | 3525.19 |
| Wed Nov 26 2025 | 3492 | 3525.89 | 0.31% | 3630.69 | 3492 |
| Tue Nov 25 2025 | 3500 | 3515.1 | 0.15% | 3538.69 | 3483.19 |
| Mon Nov 24 2025 | 3607 | 3509.69 | -2.69% | 3613.5 | 3472.3 |