Kirloskar Industries share price history
KIRLOSIND
2971.9
28.40 (-0.95%)Last updated on 20 Feb, 2026 | 15:41 IST
BUYSELL
Free Demat with Zero AMC*
Kirloskar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 3000.1 | 2971.9 | -0.95% | 3038.3 | 2923.2 |
| Thu Feb 19 2026 | 3110 | 3000.3 | -3.03% | 3110 | 2985 |
| Wed Feb 18 2026 | 3089.39 | 3094.1 | -0.10% | 3130.69 | 3070 |
| Tue Feb 17 2026 | 3055 | 3097.19 | 1.37% | 3147.6 | 3055 |
| Mon Feb 16 2026 | 3141.3 | 3055.39 | -2.73% | 3151.3 | 3045 |
| Fri Feb 13 2026 | 3270 | 3141.3 | -4.07% | 3270 | 3102.5 |
| Thu Feb 12 2026 | 3279.6 | 3274.6 | -0.25% | 3285 | 3238.8 |
| Wed Feb 11 2026 | 3266.89 | 3282.89 | 1.26% | 3285 | 3200.19 |
| Tue Feb 10 2026 | 3268.39 | 3242 | -0.81% | 3310.5 | 3202.6 |
| Mon Feb 09 2026 | 3105.3 | 3268.39 | 5.29% | 3282.89 | 3105.3 |
Kirloskar Industries Associated Pages
