Kirloskar Industries share price history

KIRLOSIND

3836.9

62.20 (-1.60%)
Last updated on 30 Oct, 2025 | 10:03 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kirloskar Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202538103836.9-1.60%38643810
Tue Oct 28 202538803899.1-0.44%3998.53860.69
Mon Oct 27 20253893.893916.30.58%3949.33851.1
Fri Oct 24 202539343893.89-0.57%39343881
Thu Oct 23 202539203916.39-0.01%39903897.1
Tue Oct 21 20253914.893916.890.80%3942.193914.89
Mon Oct 20 20253870.193885.890.60%3915.53828
Fri Oct 17 20253910.83862.89-0.58%3957.83835
Thu Oct 16 20253898.893885.50.01%39453877.89
Wed Oct 15 20253921.13885.19-0.84%4007.53873