Kirloskar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 2620 | 2763.1 | 3.30% | 2825 | 2601.1 |
| Wed Apr 01 2026 | 2501 | 2674.89 | 8.19% | 2774 | 2501 |
| Mon Mar 30 2026 | 2601.3 | 2472.39 | -4.96% | 2602.1 | 2463 |
| Fri Mar 27 2026 | 2729.1 | 2601.3 | -4.68% | 2730.69 | 2580 |
| Wed Mar 25 2026 | 2750 | 2729.1 | -0.41% | 2825 | 2701 |
| Tue Mar 24 2026 | 2631.5 | 2740.3 | 4.13% | 2790 | 2618 |
| Mon Mar 23 2026 | 2725 | 2631.5 | -3.81% | 2725 | 2619.19 |
| Fri Mar 20 2026 | 2733.39 | 2735.8 | 0.09% | 2811 | 2720 |
| Thu Mar 19 2026 | 2725 | 2733.39 | -2.68% | 2822.39 | 2700 |
| Wed Mar 18 2026 | 2742.19 | 2808.6 | 2.42% | 2840 | 2726.3 |
Kirloskar Industries Associated Pages
