Kirloskar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 3340.4 | 3327.6 | 0.61% | 3384.5 | 3255 |
| Tue Apr 21 2026 | 3135 | 3307.3 | 6.62% | 3399 | 3112.19 |
| Mon Apr 20 2026 | 3164.39 | 3102 | -2.46% | 3164.39 | 3065.19 |
| Fri Apr 17 2026 | 3154 | 3180.3 | 0.81% | 3239.5 | 3148 |
| Thu Apr 16 2026 | 3150 | 3154.69 | 1.20% | 3250 | 3085.3 |
| Wed Apr 15 2026 | 2990 | 3117.19 | 6.90% | 3133.89 | 2957.69 |
| Mon Apr 13 2026 | 2939.19 | 2915.89 | -1.09% | 2962 | 2839.19 |
| Fri Apr 10 2026 | 2942.19 | 2948 | 1.68% | 2994.1 | 2905.19 |
| Thu Apr 09 2026 | 2995.5 | 2899.3 | -2.49% | 3027.89 | 2850 |
| Wed Apr 08 2026 | 2898 | 2973.19 | 5.67% | 2999 | 2871.8 |
Kirloskar Industries Associated Pages
