Kirloskar Industries share price history
KIRLOSIND
3836.9
62.20 (-1.60%)Last updated on 30 Oct, 2025 | 10:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKirloskar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 3810 | 3836.9 | -1.60% | 3864 | 3810 |
| Tue Oct 28 2025 | 3880 | 3899.1 | -0.44% | 3998.5 | 3860.69 |
| Mon Oct 27 2025 | 3893.89 | 3916.3 | 0.58% | 3949.3 | 3851.1 |
| Fri Oct 24 2025 | 3934 | 3893.89 | -0.57% | 3934 | 3881 |
| Thu Oct 23 2025 | 3920 | 3916.39 | -0.01% | 3990 | 3897.1 |
| Tue Oct 21 2025 | 3914.89 | 3916.89 | 0.80% | 3942.19 | 3914.89 |
| Mon Oct 20 2025 | 3870.19 | 3885.89 | 0.60% | 3915.5 | 3828 |
| Fri Oct 17 2025 | 3910.8 | 3862.89 | -0.58% | 3957.8 | 3835 |
| Thu Oct 16 2025 | 3898.89 | 3885.5 | 0.01% | 3945 | 3877.89 |
| Wed Oct 15 2025 | 3921.1 | 3885.19 | -0.84% | 4007.5 | 3873 |