Kirloskar Industries share price history
KIRLOSIND
3300.3
20.80 (0.63%)Last updated on 10 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kirloskar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 3279.5 | 3300.3 | 0.63% | 3325 | 3279.5 |
| Tue Dec 09 2025 | 3222 | 3279.5 | 2.08% | 3299 | 3165.1 |
| Mon Dec 08 2025 | 3264.1 | 3212.8 | -1.09% | 3281.3 | 3182.1 |
| Fri Dec 05 2025 | 3347.1 | 3248.19 | -1.99% | 3347.1 | 3230.5 |
| Thu Dec 04 2025 | 3388 | 3314 | -1.60% | 3388 | 3305 |
| Wed Dec 03 2025 | 3421.6 | 3367.8 | -0.98% | 3421.6 | 3345 |
| Tue Dec 02 2025 | 3439.1 | 3401.19 | -1.53% | 3474.89 | 3381.6 |
| Mon Dec 01 2025 | 3501 | 3454.19 | -1.53% | 3523.39 | 3448 |
| Fri Nov 28 2025 | 3565.1 | 3508 | -1.01% | 3570 | 3502 |
| Thu Nov 27 2025 | 3529.39 | 3543.8 | 0.51% | 3575 | 3525.19 |
