Kirloskar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 3772.3 | 4428 | 18.09% | 4499.7 | 3772.3 |
| Fri Jun 19 2026 | 3839 | 3749.8 | -1.55% | 3955 | 3704.3 |
| Thu Jun 18 2026 | 3680 | 3808.69 | 4.96% | 3865 | 3680 |
| Wed Jun 17 2026 | 3268.69 | 3628.69 | 11.84% | 3725 | 3228 |
| Tue Jun 16 2026 | 3195.89 | 3244.6 | 1.44% | 3263.89 | 3156.1 |
| Mon Jun 15 2026 | 3224 | 3198.6 | 2.21% | 3258.1 | 3163.19 |
| Fri Jun 12 2026 | 3084.5 | 3129.3 | 2.39% | 3150.89 | 3084.5 |
| Thu Jun 11 2026 | 3081 | 3056.39 | -1.66% | 3093.89 | 3026 |
| Wed Jun 10 2026 | 3164.5 | 3108.1 | -1.29% | 3177.5 | 3081.6 |
| Tue Jun 09 2026 | 3101.6 | 3148.8 | 0.90% | 3168.39 | 3087.1 |
Kirloskar Industries Associated Pages
