Kirloskar Industries Share Price History

KIRLOSIND

Engineering Mid Cap

3382.6120.80 (-3.45%)

Last updated on 12 Nov, 2026 | 15:56 IST

Free Demat with Zero AMC*

Kirloskar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	3525	3382.6	-3.45%	3542.6	3353
Wed Nov 11 2026	3483.19	3503.39	-0.08%	3551.8	3441
Mon Nov 09 2026	3423	3506.19	1.80%	3587.8	3410
Sun Nov 08 2026	3449.5	3444.3	0.80%	3600	3411.69
Fri Nov 06 2026	3370	3417	0.41%	3678	3257.8
Thu Nov 05 2026	3365	3403.19	2.95%	3431	3344.19
Wed Nov 04 2026	3255.69	3305.6	1.22%	3350.89	3253
Tue Nov 03 2026	3229.39	3265.8	0.68%	3308.89	3220.19
Mon Nov 02 2026	3145.39	3243.89	3.13%	3273.1	3125.19
Fri Oct 30 2026	3123.69	3145.39	0.17%	3160	3000

1
2
3
4
...
25

Kirloskar Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support