Kirloskar Industries Share Price History

KIRLOSIND

Engineering Mid Cap

3042.9116.30 (-3.68%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kirloskar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	3169.7	3042.9	-3.68%	3169.7	3015.2
Thu Oct 22 2026	3299.89	3159.19	-4.59%	3299.89	3117.19
Wed Oct 21 2026	3344	3311.1	-0.53%	3380	3237.1
Mon Oct 19 2026	3453.89	3328.8	-3.62%	3481.8	3315.6
Fri Oct 16 2026	3370	3453.8	1.57%	3500.39	3360.3
Thu Oct 15 2026	3460.39	3400.39	-2.51%	3485	3394.89
Wed Oct 14 2026	3474.89	3488	0.63%	3507.8	3452.1
Tue Oct 13 2026	3458.69	3466.1	-0.18%	3490.89	3445
Mon Oct 12 2026	3528	3472.39	-1.14%	3540	3461
Fri Oct 09 2026	3473.19	3512.3	1.13%	3550	3461

1
2
3
4
...
25

Kirloskar Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support