Kirloskar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 4185 | 4134.3 | -0.40% | 4230.8 | 4125 |
| Thu Jul 09 2026 | 4035 | 4151 | 3.61% | 4233 | 4032.3 |
| Wed Jul 08 2026 | 4022.6 | 4006.19 | -0.41% | 4041.69 | 3949 |
| Tue Jul 07 2026 | 4055.3 | 4022.6 | -0.81% | 4074.39 | 3979 |
| Mon Jul 06 2026 | 4103.89 | 4055.3 | -1.09% | 4206.6 | 4022.1 |
| Fri Jul 03 2026 | 4094.89 | 4099.89 | 0.07% | 4148 | 3950 |
| Thu Jul 02 2026 | 3960.5 | 4097.2 | 3.90% | 4129 | 3957.19 |
| Wed Jul 01 2026 | 3955.1 | 3943.39 | 0.72% | 4055 | 3915.1 |
| Tue Jun 30 2026 | 4000 | 3915.1 | -2.35% | 4016.1 | 3859.8 |
| Mon Jun 29 2026 | 3901 | 4009.3 | 2.06% | 4087.1 | 3840.1 |
Kirloskar Industries Associated Pages
