Kirloskar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 2799.1 | 2698 | -4.03% | 2806.2 | 2660.1 |
| Thu Mar 12 2026 | 2805 | 2811.39 | -0.26% | 2848 | 2756 |
| Wed Mar 11 2026 | 2844.19 | 2818.8 | -1.39% | 2900 | 2805 |
| Tue Mar 10 2026 | 2851.89 | 2858.5 | 1.30% | 2909.89 | 2824.89 |
| Mon Mar 09 2026 | 2924.39 | 2821.8 | -3.99% | 2924.39 | 2781 |
| Fri Mar 06 2026 | 2886.69 | 2939 | 1.30% | 2983.8 | 2858 |
| Thu Mar 05 2026 | 2808 | 2901.19 | 4.27% | 2959.8 | 2783.8 |
| Wed Mar 04 2026 | 2750.1 | 2782.5 | -1.67% | 2826.3 | 2750.1 |
| Mon Mar 02 2026 | 2739.1 | 2829.69 | -0.17% | 2856.6 | 2739.1 |
| Fri Feb 27 2026 | 2820 | 2834.6 | 0.51% | 2869 | 2807.19 |
Kirloskar Industries Associated Pages
