Kirloskar Industries share price history
KIRLOSIND
3130
59.30 (-1.86%)Last updated on 30 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kirloskar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 3189.3 | 3130 | -1.86% | 3189.4 | 3120 |
| Mon Dec 29 2025 | 3299.8 | 3189.3 | -2.39% | 3299.8 | 3171.1 |
| Fri Dec 26 2025 | 3240.19 | 3267.5 | 0.05% | 3304.6 | 3240.19 |
| Wed Dec 24 2025 | 3263.19 | 3265.8 | -0.42% | 3312.39 | 3250.19 |
| Tue Dec 23 2025 | 3250 | 3279.6 | 1.00% | 3298.89 | 3241 |
| Mon Dec 22 2025 | 3265 | 3247.19 | -1.05% | 3299.39 | 3232 |
| Fri Dec 19 2025 | 3263.5 | 3281.6 | 0.66% | 3293 | 3249.1 |
| Thu Dec 18 2025 | 3300.3 | 3260.19 | -1.22% | 3320.19 | 3235.5 |
| Wed Dec 17 2025 | 3360.1 | 3300.3 | -2.20% | 3380.69 | 3280 |
| Tue Dec 16 2025 | 3310.1 | 3374.6 | 1.13% | 3399 | 3310.1 |
