| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 4219.3 | 4181.5 | -0.41% | 4375.9 | 4151.5 |
| Tue Aug 05 2025 | 4294 | 4198.6 | -1.09% | 4329.6 | 4187.39 |
| Mon Aug 04 2025 | 4211 | 4244.89 | 0.02% | 4324.7 | 4203.1 |
| Fri Aug 01 2025 | 4308.79 | 4244.2 | -1.50% | 4323.89 | 4211.79 |
| Thu Jul 31 2025 | 4130 | 4308.79 | 1.76% | 4387.29 | 4130 |
| Wed Jul 30 2025 | 4323.89 | 4234.29 | -1.75% | 4450 | 4212 |
| Tue Jul 29 2025 | 4260.5 | 4309.89 | 2.60% | 4334.89 | 4190 |
| Mon Jul 28 2025 | 4200 | 4200.79 | -0.92% | 4280.1 | 4107.1 |
| Fri Jul 25 2025 | 4370.7 | 4239.7 | -3.48% | 4390.29 | 4211.1 |
| Thu Jul 24 2025 | 4436.5 | 4392.6 | -1.65% | 4474.7 | 4370 |