Kirloskar Industries share price history
KIRLOSIND
3714
19.70 (-0.53%)Last updated on 20 Nov, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKirloskar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 3730 | 3714 | -0.53% | 3758.6 | 3649.9 |
| Wed Nov 19 2025 | 3665 | 3733.69 | 1.94% | 3773.3 | 3612.69 |
| Tue Nov 18 2025 | 3780 | 3662.69 | -1.90% | 3780 | 3622.19 |
| Mon Nov 17 2025 | 3770.69 | 3733.5 | 0.00% | 3774.6 | 3690.5 |
| Fri Nov 14 2025 | 3715.39 | 3733.39 | 1.13% | 3889.1 | 3606 |
| Thu Nov 13 2025 | 3681 | 3691.6 | 1.71% | 3782.5 | 3636 |
| Wed Nov 12 2025 | 3663.1 | 3629.6 | 0.08% | 3675 | 3598 |
| Tue Nov 11 2025 | 3629.3 | 3626.8 | -0.07% | 3685 | 3561.19 |
| Mon Nov 10 2025 | 3689 | 3629.3 | -0.22% | 3723.39 | 3610.5 |
| Fri Nov 07 2025 | 3688 | 3637.39 | -1.00% | 3709.8 | 3606 |