Kirloskar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 3160 | 3095.19 | -1.40% | 3195.8 | 3055.19 |
| Fri May 29 2026 | 3213.1 | 3139.1 | -1.82% | 3216.39 | 3120 |
| Wed May 27 2026 | 3139.39 | 3197.19 | 2.26% | 3249.3 | 3110 |
| Tue May 26 2026 | 3090 | 3126.39 | 0.82% | 3179.89 | 3090 |
| Mon May 25 2026 | 3111 | 3101 | 0.08% | 3146.39 | 3085 |
| Fri May 22 2026 | 3192.5 | 3098.6 | -2.06% | 3192.5 | 3065.5 |
| Thu May 21 2026 | 3185 | 3163.8 | -0.38% | 3220 | 3128.19 |
| Wed May 20 2026 | 3520 | 3175.89 | -7.70% | 3545 | 3150 |
| Tue May 19 2026 | 3059.69 | 3440.8 | 12.68% | 3500 | 3040 |
| Mon May 18 2026 | 3059.89 | 3053.69 | 0.13% | 3099 | 2941.89 |
Kirloskar Industries Associated Pages
