Kirloskar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 2939.19 | 2915.89 | -1.09% | 2962 | 2839.19 |
| Fri Apr 10 2026 | 2942.19 | 2948 | 1.68% | 2994.1 | 2905.19 |
| Thu Apr 09 2026 | 2995.5 | 2899.3 | -2.49% | 3027.89 | 2850 |
| Wed Apr 08 2026 | 2898 | 2973.19 | 5.67% | 2999 | 2871.8 |
| Tue Apr 07 2026 | 2859.1 | 2813.6 | -0.95% | 2918.39 | 2780 |
| Mon Apr 06 2026 | 2703 | 2840.6 | 2.80% | 2885.39 | 2703 |
| Thu Apr 02 2026 | 2620 | 2763.1 | 3.30% | 2825 | 2601.1 |
| Wed Apr 01 2026 | 2501 | 2674.89 | 8.19% | 2774 | 2501 |
| Mon Mar 30 2026 | 2601.3 | 2472.39 | -4.96% | 2602.1 | 2463 |
| Fri Mar 27 2026 | 2729.1 | 2601.3 | -4.68% | 2730.69 | 2580 |
Kirloskar Industries Associated Pages
