Kirloskar Industries share price history
KIRLOSIND
4007
8.20 (0.21%)Last updated on 7 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKirloskar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 4005.8 | 3998.8 | -0.87% | 4064.1 | 3981.3 |
| Mon Oct 06 2025 | 4160 | 4034 | -3.05% | 4172.79 | 4009.8 |
| Fri Oct 03 2025 | 4124 | 4160.79 | 2.12% | 4199.89 | 4074.6 |
| Wed Oct 01 2025 | 3928.8 | 4074.6 | 3.71% | 4090 | 3912.19 |
| Tue Sep 30 2025 | 3954.89 | 3929 | 0.75% | 4018 | 3862.3 |
| Mon Sep 29 2025 | 3995.3 | 3899.8 | -2.00% | 4024.89 | 3871.1 |
| Fri Sep 26 2025 | 4042.89 | 3979.39 | -1.47% | 4054 | 3960.19 |
| Thu Sep 25 2025 | 4185 | 4038.89 | -2.74% | 4185 | 4011 |
| Wed Sep 24 2025 | 4160 | 4152.6 | -0.16% | 4185 | 4092.3 |
| Tue Sep 23 2025 | 4175 | 4159.39 | -1.02% | 4251.89 | 4092.89 |