Kirloskar Industries Share Price History

KIRLOSIND

Engineering Mid Cap

3471.499.30 (-2.78%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kirloskar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	3581.1	3471.4	-2.78%	3581.1	3460
Wed Sep 30 2026	3600	3570.69	-0.22%	3659.69	3545.19
Tue Sep 29 2026	3543	3578.6	1.65%	3640	3465.1
Mon Sep 28 2026	3562	3520.5	-2.14%	3599.1	3500.1
Fri Sep 25 2026	3635	3597.5	-1.03%	3649.1	3556
Thu Sep 24 2026	3681	3635	-1.25%	3681	3616.1
Wed Sep 23 2026	3667	3681	0.38%	3696.5	3655
Tue Sep 22 2026	3722.19	3667.19	-1.48%	3743.89	3650
Mon Sep 21 2026	3701.1	3722.19	0.61%	3769.1	3655
Fri Sep 18 2026	3780.6	3699.8	-2.14%	3845.89	3680

1
2
3
4
...
25

Kirloskar Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support