Kirloskar Industries share price history
KIRLOSIND
2904.3
104.30 (-3.47%)Last updated on 20 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kirloskar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 3017.6 | 2904.3 | -3.47% | 3017.6 | 2877.3 |
| Mon Jan 19 2026 | 3029.89 | 3008.6 | -0.71% | 3037.8 | 2966.5 |
| Fri Jan 16 2026 | 3014 | 3030 | 1.05% | 3045.89 | 2990.6 |
| Wed Jan 14 2026 | 3057.6 | 2998.6 | -2.30% | 3065.19 | 2985 |
| Tue Jan 13 2026 | 3021 | 3069.1 | 1.49% | 3100 | 3021 |
| Mon Jan 12 2026 | 3010 | 3024.19 | 0.44% | 3115 | 2950 |
| Fri Jan 09 2026 | 3075.39 | 3010.8 | -3.44% | 3137 | 3004 |
| Thu Jan 08 2026 | 3180.8 | 3118.19 | -2.44% | 3180.8 | 3100.1 |
| Wed Jan 07 2026 | 3191.5 | 3196.1 | 0.14% | 3209 | 3175 |
| Tue Jan 06 2026 | 3208 | 3191.5 | -0.37% | 3208 | 3153 |
