Kirloskar Industries share price history
KIRLOSIND
3959.5
88.70 (2.29%)Last updated on 16 Sep, 2025 | 11:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKirloskar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 3867.2 | 3959.5 | 2.29% | 3974.9 | 3864 |
| Mon Sep 15 2025 | 3974 | 3870.8 | -0.90% | 3974 | 3845.39 |
| Fri Sep 12 2025 | 3838.39 | 3906 | 2.78% | 3933 | 3790.3 |
| Thu Sep 11 2025 | 3760 | 3800.39 | 1.33% | 3870 | 3720 |
| Wed Sep 10 2025 | 3708.3 | 3750.69 | 1.14% | 3799 | 3708.3 |
| Tue Sep 09 2025 | 3690 | 3708.3 | 0.08% | 3799 | 3684.1 |
| Mon Sep 08 2025 | 3741 | 3705.39 | -0.91% | 3799.19 | 3692.89 |
| Fri Sep 05 2025 | 3809.39 | 3739.3 | -1.54% | 3812.39 | 3731.1 |
| Thu Sep 04 2025 | 3925.5 | 3797.6 | -1.29% | 3925.5 | 3761 |
| Wed Sep 03 2025 | 3801.3 | 3847.39 | 1.62% | 3871.3 | 3771.1 |