| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 4447.5 | 4578.2 | 3.96% | 4599.1 | 4425.9 |
| Tue Jul 15 2025 | 4149 | 4403.79 | 7.99% | 4446 | 4102.29 |
| Mon Jul 14 2025 | 4120 | 4077.8 | -1.26% | 4152 | 4050 |
| Fri Jul 11 2025 | 4181.2 | 4129.89 | -1.29% | 4249.79 | 4111.6 |
| Thu Jul 10 2025 | 4228.89 | 4184 | -0.48% | 4273.5 | 4141.1 |
| Wed Jul 09 2025 | 4220 | 4204.1 | 0.02% | 4304.7 | 4120.1 |
| Tue Jul 08 2025 | 4222 | 4203.29 | -0.41% | 4266.89 | 4161 |
| Mon Jul 07 2025 | 4248 | 4220.7 | -0.64% | 4344 | 4205 |
| Fri Jul 04 2025 | 4170 | 4247.89 | 2.78% | 4313.79 | 4122.2 |
| Thu Jul 03 2025 | 4124 | 4132.89 | 0.93% | 4220.89 | 4065 |