Kirloskar Industries share price history
KIRLOSIND
3740
104.00 (-2.71%)Last updated on 26 Aug, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKirloskar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 3799.8 | 3740 | -2.71% | 3801.8 | 3715.2 |
| Fri Aug 22 2025 | 3876.39 | 3844 | -0.84% | 3972.6 | 3830.1 |
| Thu Aug 21 2025 | 3860 | 3876.39 | 0.46% | 3923.3 | 3860 |
| Wed Aug 20 2025 | 3889.8 | 3858.6 | -0.80% | 3920 | 3851.69 |
| Tue Aug 19 2025 | 3873.39 | 3889.8 | 0.55% | 3974 | 3864.3 |
| Mon Aug 18 2025 | 3829.89 | 3868.6 | 1.37% | 3999.8 | 3829.89 |
| Thu Aug 14 2025 | 3947 | 3816.5 | -2.88% | 3959.89 | 3801 |
| Wed Aug 13 2025 | 3976.69 | 3929.69 | -1.18% | 4060 | 3895 |
| Tue Aug 12 2025 | 4150.6 | 3976.69 | -4.08% | 4205 | 3866 |
| Mon Aug 11 2025 | 4156 | 4145.89 | -0.04% | 4179 | 4115.29 |