Kirloskar Electric Company share price history
KECL
99.19
0.00 (0.00%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kirloskar Electric Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 97.31 | 99.19 | 1.93% | 99.79 | 96.98 |
| Thu Dec 18 2025 | 100.75 | 97.31 | -3.40% | 101.45 | 96 |
| Wed Dec 17 2025 | 102.76 | 100.73 | -1.88% | 102.76 | 100 |
| Tue Dec 16 2025 | 103.09 | 102.66 | -1.30% | 104.87 | 102.4 |
| Mon Dec 15 2025 | 101.73 | 104.01 | 2.24% | 105.4 | 100.51 |
| Fri Dec 12 2025 | 101.27 | 101.73 | 0.21% | 103.4 | 101.09 |
| Thu Dec 11 2025 | 100.9 | 101.52 | 0.96% | 102.3 | 98.8 |
| Wed Dec 10 2025 | 100.45 | 100.55 | 0.10% | 104.9 | 100 |
| Tue Dec 09 2025 | 99.3 | 100.45 | -0.38% | 101.98 | 97.01 |
| Mon Dec 08 2025 | 103.22 | 100.83 | -2.86% | 104.9 | 100 |
