| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 117.13 | 116.72 | -0.13% | 119.29 | 115.91 |
| Thu Aug 14 2025 | 116.62 | 116.87 | 0.21% | 118.5 | 115.61 |
| Wed Aug 13 2025 | 118 | 116.62 | -1.57% | 120.15 | 115.19 |
| Tue Aug 12 2025 | 121.9 | 118.48 | -1.81% | 122 | 117.12 |
| Mon Aug 11 2025 | 120.55 | 120.66 | 0.29% | 121.9 | 118.3 |
| Fri Aug 08 2025 | 121.04 | 120.31 | 0.04% | 121.88 | 119.5 |
| Thu Aug 07 2025 | 120.88 | 120.26 | -0.22% | 123.55 | 117.51 |
| Wed Aug 06 2025 | 123.09 | 120.52 | -1.66% | 123.43 | 120 |
| Tue Aug 05 2025 | 124.59 | 122.56 | -1.51% | 125.37 | 122 |
| Mon Aug 04 2025 | 123.16 | 124.44 | 1.01% | 125.72 | 122.98 |