Kirloskar Electric Company share price history
KECL
90.29
1.90 (-2.06%)Last updated on 20 Feb, 2026 | 15:53 IST
BUYSELL
Free Demat with Zero AMC*
Kirloskar Electric Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 92.1 | 90.29 | -2.06% | 94 | 89.3 |
| Thu Feb 19 2026 | 96 | 92.19 | -4.02% | 96.66 | 91.76 |
| Wed Feb 18 2026 | 96.5 | 96.05 | -0.52% | 98.5 | 95.15 |
| Tue Feb 17 2026 | 96 | 96.55 | 0.57% | 98.5 | 95.23 |
| Mon Feb 16 2026 | 99 | 96 | -2.86% | 99 | 95.18 |
| Fri Feb 13 2026 | 101.09 | 98.83 | -3.46% | 103.19 | 98.15 |
| Thu Feb 12 2026 | 99 | 102.37 | 5.29% | 107.5 | 98.5 |
| Wed Feb 11 2026 | 92.55 | 97.23 | 5.59% | 105 | 89.5 |
| Tue Feb 10 2026 | 90.8 | 92.08 | 1.29% | 95 | 90.13 |
| Mon Feb 09 2026 | 86.65 | 90.91 | 5.38% | 91.98 | 86.65 |
Kirloskar Electric Company Associated Pages
- Kirloskar Electric Company Share Price
- Kirloskar Electric Company Share Price chart
- Kirloskar Electric Company Fundamental Analysis
- Kirloskar Electric Company Technical Analysis
- Kirloskar Electric Company Peer Comparison
- Kirloskar Electric Company Board of Directors
- Kirloskar Electric Company Shareholding Pattern
