Kirloskar Electric Company share price history
KECL
104.39
1.25 (-1.18%)Last updated on 1 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKirloskar Electric Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 105.68 | 104.39 | -1.17% | 106.13 | 103.7 |
| Fri Nov 28 2025 | 106.19 | 105.63 | -0.93% | 106.94 | 105.3 |
| Thu Nov 27 2025 | 106.37 | 106.62 | 0.13% | 107.81 | 106.05 |
| Wed Nov 26 2025 | 104.11 | 106.48 | 1.81% | 107.5 | 104.11 |
| Tue Nov 25 2025 | 104.04 | 104.59 | -0.10% | 105.88 | 103.86 |
| Mon Nov 24 2025 | 109.44 | 104.69 | -3.37% | 109.48 | 104.04 |
| Fri Nov 21 2025 | 110.69 | 108.34 | -2.16% | 110.69 | 107.62 |
| Thu Nov 20 2025 | 113 | 110.73 | -1.86% | 113.84 | 109.98 |
| Wed Nov 19 2025 | 113.5 | 112.83 | 0.13% | 113.61 | 112 |
| Tue Nov 18 2025 | 113.94 | 112.68 | -0.92% | 114.25 | 112.2 |