Kirloskar Electric Company share price history
KECL
114
1.81 (-1.56%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKirloskar Electric Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 116.11 | 114 | -1.55% | 118.43 | 113.53 |
| Fri Sep 26 2025 | 118.61 | 115.8 | -2.37% | 119.05 | 114.76 |
| Thu Sep 25 2025 | 119.5 | 118.61 | -0.23% | 121.48 | 118.4 |
| Wed Sep 24 2025 | 120 | 118.88 | -2.82% | 122.63 | 118 |
| Tue Sep 23 2025 | 122.4 | 122.33 | 0.37% | 124.9 | 120.69 |
| Mon Sep 22 2025 | 121.5 | 121.88 | 2.13% | 125 | 120.01 |
| Fri Sep 19 2025 | 120.41 | 119.34 | -0.91% | 121.59 | 118.9 |
| Thu Sep 18 2025 | 124.69 | 120.43 | -2.18% | 124.69 | 119.75 |
| Wed Sep 17 2025 | 124.44 | 123.11 | -0.07% | 125.59 | 122.19 |
| Tue Sep 16 2025 | 121.97 | 123.2 | 1.72% | 125.69 | 121.97 |