Kirloskar Electric Company share price history
KECL
88.3
2.97 (-3.25%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kirloskar Electric Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 90.8 | 88.3 | -3.24% | 90.82 | 88 |
| Fri Jan 16 2026 | 93.5 | 91.26 | -1.82% | 94.01 | 90.5 |
| Wed Jan 14 2026 | 91.69 | 92.95 | 0.54% | 93.5 | 90.61 |
| Tue Jan 13 2026 | 93.5 | 92.45 | -1.18% | 95.33 | 90 |
| Mon Jan 12 2026 | 96.98 | 93.55 | -3.32% | 98.29 | 92.7 |
| Fri Jan 09 2026 | 98.2 | 96.76 | -2.77% | 100.23 | 96 |
| Thu Jan 08 2026 | 100.11 | 99.52 | -1.23% | 102.4 | 98.51 |
| Wed Jan 07 2026 | 102 | 100.76 | -1.13% | 102.87 | 100.09 |
| Tue Jan 06 2026 | 102.01 | 101.91 | -0.09% | 103.9 | 100.09 |
| Mon Jan 05 2026 | 104.5 | 102 | -3.00% | 104.9 | 101.5 |
