Kirloskar Electric Company share price history
KECL
96.77
2.76 (-2.77%)Last updated on 9 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kirloskar Electric Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 98.21 | 96.77 | -2.76% | 100.23 | 96 |
| Thu Jan 08 2026 | 100.11 | 99.52 | -1.23% | 102.4 | 98.51 |
| Wed Jan 07 2026 | 102 | 100.76 | -1.13% | 102.87 | 100.09 |
| Tue Jan 06 2026 | 102.01 | 101.91 | -0.09% | 103.9 | 100.09 |
| Mon Jan 05 2026 | 104.5 | 102 | -3.00% | 104.9 | 101.5 |
| Fri Jan 02 2026 | 105.12 | 105.16 | 0.39% | 106.9 | 104.34 |
| Thu Jan 01 2026 | 104.69 | 104.75 | 0.74% | 107.3 | 104.09 |
| Wed Dec 31 2025 | 98.59 | 103.98 | 5.09% | 110.58 | 98.3 |
| Tue Dec 30 2025 | 97.5 | 98.94 | 1.48% | 100.37 | 97.4 |
| Mon Dec 29 2025 | 101 | 97.5 | -1.99% | 101.26 | 96.8 |
