Kirloskar Electric Company Share Price History

KECL

Engineering Small Cap

120.430.21 (-0.17%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kirloskar Electric Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	120.64	120.43	-0.17%	123.89	117.5
Wed Sep 30 2026	122.44	120.63	-0.63%	124.9	119.15
Tue Sep 29 2026	119.15	121.4	1.12%	122.9	118
Mon Sep 28 2026	125.59	120.06	-4.84%	126.8	119.33
Fri Sep 25 2026	125.65	126.16	2.78%	127.5	121.2
Thu Sep 24 2026	121	122.75	2.10%	126.8	120.23
Wed Sep 23 2026	122.05	120.23	-0.80%	122.05	119
Tue Sep 22 2026	120.8	121.2	2.34%	126	118.97
Mon Sep 21 2026	121.16	118.43	-3.54%	123.18	117.91
Fri Sep 18 2026	119.4	122.77	2.81%	123.54	118.87

1
2
3
4
...
25

Kirloskar Electric Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support