Kirloskar Electric Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 135.5 | 130.13 | -4.96% | 135.5 | 130.09 |
| Tue Apr 21 2026 | 142.8 | 136.92 | -4.73% | 145.88 | 136.1 |
| Mon Apr 20 2026 | 140 | 143.72 | 3.52% | 148 | 140 |
| Fri Apr 17 2026 | 133.99 | 138.83 | 3.80% | 140 | 133 |
| Thu Apr 16 2026 | 132.96 | 133.75 | 1.59% | 135.99 | 128.19 |
| Wed Apr 15 2026 | 120 | 131.66 | 14.13% | 133.5 | 119.33 |
| Mon Apr 13 2026 | 103.05 | 115.36 | 10.69% | 120.8 | 99.3 |
| Fri Apr 10 2026 | 99.5 | 104.22 | 5.83% | 104.98 | 99 |
| Thu Apr 09 2026 | 98.66 | 98.48 | 0.33% | 100.48 | 96.31 |
| Wed Apr 08 2026 | 99.4 | 98.16 | 2.25% | 103 | 97 |
Kirloskar Electric Company Associated Pages
- Kirloskar Electric Company Share Price
- Kirloskar Electric Company Share Price chart
- Kirloskar Electric Company Fundamental Analysis
- Kirloskar Electric Company Technical Analysis
- Kirloskar Electric Company Peer Comparison
- Kirloskar Electric Company Board of Directors
- Kirloskar Electric Company Shareholding Pattern
