Kirloskar Electric Company share price history
KECL
116.27
0.33 (-0.28%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKirloskar Electric Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 117.07 | 116.27 | -0.27% | 118.89 | 115.5 |
| Thu Sep 04 2025 | 118.87 | 116.59 | -0.99% | 119.8 | 116.19 |
| Wed Sep 03 2025 | 117.8 | 117.75 | 0.76% | 119.69 | 115.62 |
| Tue Sep 02 2025 | 115.2 | 116.86 | 1.44% | 118.3 | 115.08 |
| Mon Sep 01 2025 | 116.69 | 115.2 | 0.22% | 117.59 | 114.19 |
| Fri Aug 29 2025 | 116.13 | 114.95 | -1.02% | 119.66 | 114 |
| Thu Aug 28 2025 | 116.76 | 116.13 | -0.45% | 117.9 | 115.5 |
| Tue Aug 26 2025 | 119.8 | 116.65 | -1.64% | 119.8 | 115.59 |
| Mon Aug 25 2025 | 121 | 118.59 | -2.14% | 121.8 | 117.52 |
| Fri Aug 22 2025 | 122.94 | 121.18 | -1.34% | 124.45 | 120.69 |