Kirloskar Electric Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 109.29 | 103.49 | -5.31% | 111.09 | 101.01 |
| Thu Oct 22 2026 | 110.79 | 109.29 | -1.51% | 112.27 | 108.45 |
| Wed Oct 21 2026 | 116 | 110.97 | -4.49% | 116.19 | 109.19 |
| Mon Oct 19 2026 | 117 | 116.19 | -1.78% | 119.83 | 115.59 |
| Fri Oct 16 2026 | 118.4 | 118.3 | -0.08% | 119.98 | 115.65 |
| Thu Oct 15 2026 | 123.19 | 118.4 | -3.42% | 123.19 | 117.73 |
| Wed Oct 14 2026 | 119.09 | 122.59 | 3.22% | 125.58 | 117.45 |
| Tue Oct 13 2026 | 122.48 | 118.76 | -2.33% | 122.48 | 117 |
| Mon Oct 12 2026 | 122 | 121.59 | 0.18% | 124.41 | 118.72 |
| Fri Oct 09 2026 | 125 | 121.37 | -1.42% | 125 | 119.5 |
Kirloskar Electric Company Associated Pages
- Kirloskar Electric Company
Share Price - Kirloskar Electric Company
Share Price chart - Kirloskar Electric Company
Fundamental Analysis - Kirloskar Electric Company
Technical Analysis - Kirloskar Electric Company
Peer Comparison - Kirloskar Electric Company
Board of Directors - Kirloskar Electric Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KECL
