Kirloskar Electric Company share price history
KECL
119.1
0.33 (-0.28%)Last updated on 17 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKirloskar Electric Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 120.34 | 119.1 | -0.28% | 121.38 | 117.5 |
| Thu Oct 16 2025 | 120.61 | 119.43 | -0.43% | 123.87 | 118.65 |
| Wed Oct 15 2025 | 124.86 | 119.95 | -3.16% | 128.38 | 117.3 |
| Tue Oct 14 2025 | 127.65 | 123.87 | -1.87% | 130.5 | 122.34 |
| Mon Oct 13 2025 | 117 | 126.23 | 8.71% | 130.94 | 117 |
| Fri Oct 10 2025 | 117.26 | 116.12 | -0.58% | 117.66 | 115.41 |
| Thu Oct 09 2025 | 120.8 | 116.8 | -1.83% | 120.84 | 116.09 |
| Wed Oct 08 2025 | 118.84 | 118.98 | 0.06% | 121.23 | 117.98 |
| Tue Oct 07 2025 | 121.94 | 118.91 | -1.50% | 123.2 | 118.09 |
| Mon Oct 06 2025 | 117.48 | 120.72 | 4.44% | 123.98 | 115.19 |