| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 138.89 | 138.76 | 0.38% | 143 | 137.52 |
| Tue Jul 15 2025 | 137.39 | 138.24 | 0.62% | 140 | 136.8 |
| Mon Jul 14 2025 | 141.6 | 137.39 | -3.29% | 142.89 | 133.85 |
| Fri Jul 11 2025 | 145 | 142.07 | -1.68% | 145.82 | 141.5 |
| Thu Jul 10 2025 | 144.85 | 144.5 | -0.97% | 147.08 | 143.88 |
| Wed Jul 09 2025 | 144.35 | 145.92 | 2.10% | 150 | 144 |
| Tue Jul 08 2025 | 140 | 142.92 | 1.28% | 145.19 | 138.75 |
| Mon Jul 07 2025 | 144.8 | 141.11 | -2.64% | 146 | 139.99 |
| Fri Jul 04 2025 | 144.85 | 144.94 | -0.82% | 146.69 | 144 |
| Thu Jul 03 2025 | 146.44 | 146.14 | -0.20% | 147.55 | 144.5 |