| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 121.04 | 120.32 | 0.05% | 121.89 | 119.5 |
| Thu Aug 07 2025 | 120.88 | 120.26 | -0.22% | 123.55 | 117.51 |
| Wed Aug 06 2025 | 123.09 | 120.52 | -1.66% | 123.43 | 120 |
| Tue Aug 05 2025 | 124.59 | 122.56 | -1.51% | 125.37 | 122 |
| Mon Aug 04 2025 | 123.16 | 124.44 | 1.01% | 125.72 | 122.98 |
| Fri Aug 01 2025 | 127.55 | 123.2 | -4.39% | 130.49 | 121.15 |
| Thu Jul 31 2025 | 127.09 | 128.86 | -0.59% | 131.57 | 127.09 |
| Wed Jul 30 2025 | 130.75 | 129.63 | -0.67% | 131.8 | 129.1 |
| Tue Jul 29 2025 | 128 | 130.5 | 1.23% | 131.99 | 128 |
| Mon Jul 28 2025 | 132.91 | 128.91 | -2.27% | 135.99 | 128.05 |