Kirloskar Electric Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 110.87 | 115.19 | 3.90% | 116.4 | 109 |
| Thu Jul 09 2026 | 108.91 | 110.87 | 1.78% | 112.98 | 107.5 |
| Wed Jul 08 2026 | 115.88 | 108.93 | -4.79% | 116.4 | 108.69 |
| Tue Jul 07 2026 | 114 | 114.41 | -1.35% | 117.75 | 113 |
| Mon Jul 06 2026 | 119.58 | 115.98 | -3.01% | 122 | 113.62 |
| Fri Jul 03 2026 | 123.69 | 119.58 | -2.00% | 123.69 | 119.58 |
| Thu Jul 02 2026 | 122.02 | 122.02 | 2.00% | 122.02 | 122.02 |
| Wed Jul 01 2026 | 119.63 | 119.63 | 1.99% | 119.63 | 119.63 |
| Tue Jun 30 2026 | 117.3 | 117.3 | 2.00% | 117.3 | 117.3 |
| Mon Jun 29 2026 | 115.41 | 115 | 1.63% | 115.41 | 115 |
Kirloskar Electric Company Associated Pages
- Kirloskar Electric Company Share Price
- Kirloskar Electric Company Share Price chart
- Kirloskar Electric Company Fundamental Analysis
- Kirloskar Electric Company Technical Analysis
- Kirloskar Electric Company Peer Comparison
- Kirloskar Electric Company Board of Directors
- Kirloskar Electric Company Shareholding Pattern
