Kirloskar Electric Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 106.65 | 106.65 | 2.01% | 106.65 | 106.65 |
| Fri Jun 19 2026 | 102 | 104.55 | 1.99% | 104.55 | 102 |
| Thu Jun 18 2026 | 101.09 | 102.51 | 0.55% | 102.51 | 101.09 |
| Wed Jun 17 2026 | 101.95 | 101.95 | -2.01% | 102.59 | 101.95 |
| Tue Jun 16 2026 | 104.04 | 104.04 | 2.00% | 104.04 | 104.04 |
| Mon Jun 15 2026 | 102 | 102 | 2.00% | 102 | 102 |
| Fri Jun 12 2026 | 99.5 | 100 | 0.50% | 100 | 98 |
| Thu Jun 11 2026 | 101 | 99.5 | -1.99% | 101 | 99.5 |
| Wed Jun 10 2026 | 101.59 | 101.52 | -2.00% | 103 | 101.52 |
| Tue Jun 09 2026 | 105.16 | 103.59 | -1.49% | 105.16 | 103.59 |
Kirloskar Electric Company Associated Pages
- Kirloskar Electric Company Share Price
- Kirloskar Electric Company Share Price chart
- Kirloskar Electric Company Fundamental Analysis
- Kirloskar Electric Company Technical Analysis
- Kirloskar Electric Company Peer Comparison
- Kirloskar Electric Company Board of Directors
- Kirloskar Electric Company Shareholding Pattern
