Kirloskar Electric Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 122 | 117.12 | -4.39% | 124.5 | 116.71 |
| Mon May 11 2026 | 126 | 122.5 | -2.03% | 127.3 | 122 |
| Fri May 08 2026 | 129.11 | 125.04 | -3.15% | 129.11 | 124.8 |
| Thu May 07 2026 | 127 | 129.11 | 0.44% | 130 | 126 |
| Wed May 06 2026 | 123.48 | 128.55 | 4.36% | 129.33 | 121.01 |
| Tue May 05 2026 | 127 | 123.18 | -2.33% | 127 | 121.05 |
| Mon May 04 2026 | 129.5 | 126.12 | -1.34% | 131.6 | 125.81 |
| Thu Apr 30 2026 | 129.69 | 127.83 | 0.42% | 131.89 | 126.5 |
| Wed Apr 29 2026 | 128.36 | 127.3 | -0.83% | 129.99 | 126 |
| Tue Apr 28 2026 | 126 | 128.36 | 0.23% | 132 | 122.19 |
Kirloskar Electric Company Associated Pages
- Kirloskar Electric Company Share Price
- Kirloskar Electric Company Share Price chart
- Kirloskar Electric Company Fundamental Analysis
- Kirloskar Electric Company Technical Analysis
- Kirloskar Electric Company Peer Comparison
- Kirloskar Electric Company Board of Directors
- Kirloskar Electric Company Shareholding Pattern
