Kirloskar Electric Company share price history

KECL

116.72

0.16 (-0.14%)
Last updated on 18 Aug, 2025 | 15:52 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kirloskar Electric Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025117.13116.72-0.13%119.29115.91
Thu Aug 14 2025116.62116.870.21%118.5115.61
Wed Aug 13 2025118116.62-1.57%120.15115.19
Tue Aug 12 2025121.9118.48-1.81%122117.12
Mon Aug 11 2025120.55120.660.29%121.9118.3
Fri Aug 08 2025121.04120.310.04%121.88119.5
Thu Aug 07 2025120.88120.26-0.22%123.55117.51
Wed Aug 06 2025123.09120.52-1.66%123.43120
Tue Aug 05 2025124.59122.56-1.51%125.37122
Mon Aug 04 2025123.16124.441.01%125.72122.98