Kirloskar Electric Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 137.92 | 137.79 | 1.20% | 142.6 | 136.4 |
| Thu Jul 30 2026 | 140.61 | 136.16 | -5.10% | 143.96 | 135.5 |
| Wed Jul 29 2026 | 144 | 143.47 | 0.38% | 146.78 | 135.19 |
| Tue Jul 28 2026 | 143 | 142.92 | 4.07% | 147 | 138.5 |
| Mon Jul 27 2026 | 126.9 | 137.33 | 10.00% | 137.33 | 126.9 |
| Fri Jul 24 2026 | 126.52 | 124.84 | -0.85% | 126.52 | 121.09 |
| Thu Jul 23 2026 | 125.09 | 125.91 | -0.98% | 129.89 | 125.09 |
| Wed Jul 22 2026 | 126.98 | 127.15 | -0.43% | 131.75 | 123.62 |
| Tue Jul 21 2026 | 121.69 | 127.7 | 5.00% | 127.7 | 121.69 |
| Mon Jul 20 2026 | 119.11 | 121.62 | 2.11% | 124.3 | 115.15 |
Kirloskar Electric Company Associated Pages
- Kirloskar Electric Company
Share Price - Kirloskar Electric Company
Share Price chart - Kirloskar Electric Company
Fundamental Analysis - Kirloskar Electric Company
Technical Analysis - Kirloskar Electric Company
Peer Comparison - Kirloskar Electric Company
Board of Directors - Kirloskar Electric Company
Shareholding Pattern
