Kirloskar Electric Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 113.06 | 113.06 | -1.99% | 113.06 | 113.06 |
| Mon Jun 01 2026 | 115.36 | 115.36 | -1.99% | 115.36 | 115.36 |
| Fri May 29 2026 | 117.7 | 117.7 | -2.01% | 117.7 | 117.7 |
| Wed May 27 2026 | 120.11 | 120.11 | -5.00% | 122.8 | 120.11 |
| Tue May 26 2026 | 124.95 | 126.43 | 0.61% | 129.94 | 122.05 |
| Mon May 25 2026 | 122.59 | 125.66 | 5.00% | 125.66 | 116 |
| Fri May 22 2026 | 118.69 | 119.68 | 5.00% | 119.68 | 116 |
| Thu May 21 2026 | 109.59 | 113.98 | 4.99% | 113.98 | 109 |
| Wed May 20 2026 | 110.94 | 108.56 | 0.11% | 110.94 | 107 |
| Tue May 19 2026 | 109.98 | 108.44 | -1.53% | 111 | 107.69 |
Kirloskar Electric Company Associated Pages
- Kirloskar Electric Company Share Price
- Kirloskar Electric Company Share Price chart
- Kirloskar Electric Company Fundamental Analysis
- Kirloskar Electric Company Technical Analysis
- Kirloskar Electric Company Peer Comparison
- Kirloskar Electric Company Board of Directors
- Kirloskar Electric Company Shareholding Pattern
