Kirloskar Electric Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 86.45 | 86.94 | -1.74% | 87.9 | 83.01 |
| Wed Apr 01 2026 | 83 | 88.48 | 8.13% | 89.91 | 83 |
| Mon Mar 30 2026 | 83.18 | 81.83 | -2.96% | 84.16 | 81.05 |
| Fri Mar 27 2026 | 85.75 | 84.33 | -1.63% | 86.43 | 83 |
| Wed Mar 25 2026 | 87.55 | 85.73 | -1.58% | 89.69 | 85 |
| Tue Mar 24 2026 | 84.87 | 87.11 | 4.75% | 88.5 | 83.5 |
| Mon Mar 23 2026 | 81.88 | 83.16 | -0.22% | 86.8 | 79.95 |
| Fri Mar 20 2026 | 83.5 | 83.34 | 0.40% | 85 | 82.69 |
| Thu Mar 19 2026 | 81.94 | 83.01 | -0.22% | 90.5 | 81.09 |
| Wed Mar 18 2026 | 79.66 | 83.19 | 5.06% | 84 | 79.18 |
Kirloskar Electric Company Associated Pages
- Kirloskar Electric Company Share Price
- Kirloskar Electric Company Share Price chart
- Kirloskar Electric Company Fundamental Analysis
- Kirloskar Electric Company Technical Analysis
- Kirloskar Electric Company Peer Comparison
- Kirloskar Electric Company Board of Directors
- Kirloskar Electric Company Shareholding Pattern
