Kirloskar Electric Company Share Price History

KECL

Engineering Small Cap

110.021.93 (-1.72%)

Last updated on 12 Nov, 2026 | 15:53 IST

Free Demat with Zero AMC*

Kirloskar Electric Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	113	110.02	-1.72%	113.35	109.4
Wed Nov 11 2026	111.59	111.94	0.00%	114.5	111.09
Mon Nov 09 2026	115.41	111.94	-2.15%	115.41	111.02
Sun Nov 08 2026	116.8	114.4	2.65%	117.5	112
Fri Nov 06 2026	107	111.45	2.43%	115.56	101.09
Thu Nov 05 2026	111.8	108.81	1.24%	111.8	107.68
Wed Nov 04 2026	105.41	107.48	2.69%	108.88	103.55
Tue Nov 03 2026	106.65	104.66	-1.53%	108.9	104.4
Mon Nov 02 2026	104.4	106.29	2.66%	108	104.4
Fri Oct 30 2026	110.58	103.54	-5.54%	110.58	102.88

1
2
3
4
...
25

Kirloskar Electric Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support