Kirloskar Electric Company share price history

2.39 (-2.88%)

Kirloskar Electric Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	82.56	80.58	-2.88%	84.88	79.1
Thu Mar 12 2026	82.58	82.97	0.25%	84.65	81
Wed Mar 11 2026	84	82.76	-0.95%	86.36	82.09
Tue Mar 10 2026	81.5	83.55	3.71%	85.27	81.5
Mon Mar 09 2026	80	80.56	-1.47%	81.19	78
Fri Mar 06 2026	80.73	81.76	1.28%	83.5	80.55
Thu Mar 05 2026	81.09	80.73	-1.56%	84.4	79.41
Wed Mar 04 2026	83.5	82.01	-3.78%	83.79	80.62
Mon Mar 02 2026	85.09	85.23	-4.71%	88	83.8
Fri Feb 27 2026	89.76	89.44	-0.60%	91.69	89.01