Kirloskar Electric Company share price history
KECL
112.98
2.01 (-1.75%)Last updated on 7 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKirloskar Electric Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 114.98 | 112.98 | -1.74% | 115.06 | 112.7 |
| Thu Nov 06 2025 | 116 | 114.98 | -1.22% | 116.38 | 114.25 |
| Tue Nov 04 2025 | 117.69 | 116.4 | -0.70% | 118.06 | 116 |
| Mon Nov 03 2025 | 118.69 | 117.22 | -0.68% | 118.69 | 117 |
| Fri Oct 31 2025 | 118.69 | 118.02 | -0.77% | 119.33 | 117.51 |
| Thu Oct 30 2025 | 120 | 118.93 | -1.08% | 120.79 | 118.09 |
| Wed Oct 29 2025 | 119.13 | 120.23 | 1.23% | 120.9 | 118.84 |
| Tue Oct 28 2025 | 118.2 | 118.77 | 0.88% | 120.68 | 117.75 |
| Mon Oct 27 2025 | 119 | 117.73 | -0.83% | 119.88 | 116.59 |
| Fri Oct 24 2025 | 120.8 | 118.72 | -0.73% | 121 | 118.19 |