Kirloskar Brothers share price history
KIRLOSBROS
1892
0.00 (0.00%)Last updated on 3 Nov, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKirloskar Brothers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 1887 | 1892 | 0.93% | 1900 | 1837 |
| Fri Oct 31 2025 | 1914.19 | 1874.5 | -1.67% | 1933.3 | 1866.59 |
| Thu Oct 30 2025 | 1910.69 | 1906.3 | -0.23% | 1935.09 | 1902 |
| Wed Oct 29 2025 | 1922.19 | 1910.69 | -0.99% | 1943.3 | 1904.19 |
| Tue Oct 28 2025 | 1892 | 1929.8 | 2.01% | 1966.19 | 1892 |
| Mon Oct 27 2025 | 1920.9 | 1891.69 | -1.79% | 1962.4 | 1885.5 |
| Fri Oct 24 2025 | 1933 | 1926.09 | -0.29% | 1948.69 | 1918 |
| Thu Oct 23 2025 | 1965 | 1931.69 | -1.97% | 1979.69 | 1922 |
| Tue Oct 21 2025 | 1974.59 | 1970.5 | -0.21% | 1983.69 | 1965 |
| Mon Oct 20 2025 | 1974.8 | 1974.59 | 0.08% | 1987 | 1960.09 |