Kirloskar Brothers Share Price History

KIRLOSBROS

Engineering Large Cap

176936.70 (2.12%)

Last updated on 29 Sep, 2026 | 11:20 IST

Free Demat with Zero AMC*

Kirloskar Brothers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	1732.3	1769	2.12%	1798.6	1714.1
Mon Sep 28 2026	1780.59	1732.3	-2.23%	1780.59	1720.69
Fri Sep 25 2026	1768.4	1771.9	0.20%	1790.5	1755.8
Thu Sep 24 2026	1790	1768.4	-1.44%	1793.59	1752.09
Wed Sep 23 2026	1770.3	1794.3	1.07%	1816	1769.3
Tue Sep 22 2026	1790.09	1775.3	-1.21%	1824.9	1772
Mon Sep 21 2026	1811.9	1797	-0.79%	1827.3	1790.4
Fri Sep 18 2026	1757.09	1811.4	2.29%	1838.59	1757.09
Thu Sep 17 2026	1720	1770.8	2.67%	1776	1716
Wed Sep 16 2026	1735	1724.69	-0.19%	1755	1698.19

1
2
3
4
...
25

Kirloskar Brothers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support