Kirloskar Brothers share price history

KIRLOSBROS

EngineeringLarge Cap

1950

40.00 (2.09%)
Last updated on 19 Aug, 2026 | 14:35 IST
alert_iconwatchlist_icon
BuySell

Kirloskar Brothers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 19 2026191019502.09%1976.71910
Tue Aug 18 20261942.91910-1.69%19511900.69
Mon Aug 17 202619271942.91.96%1952.81897
Fri Aug 14 202619361905.5-1.55%19501900
Thu Aug 13 202619051935.51.38%1950.31894.19
Wed Aug 12 20261972.51909.19-2.39%1972.51895.19
Tue Aug 11 20261934.091955.90.74%19771934.09
Mon Aug 10 20261902.191941.592.10%1956.591873.09
Fri Aug 07 202619581901.69-2.95%19581882.5
Thu Aug 06 202619901959.4-1.28%1992.691947.09

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now