| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 1860 | 1857.8 | -0.50% | 1882.5 | 1802 |
| Fri Aug 01 2025 | 1972.8 | 1867.09 | -5.27% | 2006.69 | 1842 |
| Thu Jul 31 2025 | 1910.09 | 1970.9 | 2.53% | 2023 | 1880 |
| Wed Jul 30 2025 | 1954.59 | 1922.19 | -0.84% | 1954.59 | 1915.09 |
| Tue Jul 29 2025 | 1938.19 | 1938.4 | 0.61% | 1958.4 | 1905 |
| Mon Jul 28 2025 | 1987.9 | 1926.69 | -2.72% | 2007.8 | 1920 |
| Fri Jul 25 2025 | 2035 | 1980.5 | -2.94% | 2071.89 | 1970 |
| Thu Jul 24 2025 | 2079 | 2040.59 | -1.40% | 2090 | 2032.59 |
| Wed Jul 23 2025 | 2089 | 2069.5 | -0.71% | 2099.8 | 2056.39 |
| Tue Jul 22 2025 | 2102 | 2084.39 | -0.34% | 2136.1 | 2072.1 |