Kirloskar Brothers share price history
KIRLOSBROS
2040.8
32.80 (1.63%)Last updated on 3 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKirloskar Brothers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 2008 | 2040.8 | 1.63% | 2053 | 1990.4 |
| Tue Sep 02 2025 | 1982 | 2008 | 1.61% | 2016.5 | 1970 |
| Mon Sep 01 2025 | 1950 | 1976.09 | 1.78% | 2009 | 1931.59 |
| Fri Aug 29 2025 | 1980 | 1941.59 | -2.23% | 1994.4 | 1935 |
| Thu Aug 28 2025 | 2002.5 | 1985.8 | -1.63% | 2016.9 | 1971.59 |
| Tue Aug 26 2025 | 2019.9 | 2018.69 | -0.75% | 2029 | 1965.9 |
| Mon Aug 25 2025 | 1964.9 | 2034 | 4.68% | 2075 | 1960.9 |
| Fri Aug 22 2025 | 1990.4 | 1943.09 | -2.22% | 2005 | 1934 |
| Thu Aug 21 2025 | 1978.8 | 1987.19 | 0.92% | 2004.8 | 1960.5 |
| Wed Aug 20 2025 | 1946.69 | 1969 | 1.15% | 1989 | 1940.09 |