Kirloskar Brothers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1927 | 1923.2 | 0.79% | 1934.9 | 1910.7 |
| Thu Jul 09 2026 | 1865.59 | 1908.09 | 2.92% | 1916.3 | 1840 |
| Wed Jul 08 2026 | 1848 | 1853.9 | -0.12% | 1865.9 | 1827.09 |
| Tue Jul 07 2026 | 1876.09 | 1856.19 | -1.01% | 1882.09 | 1811.3 |
| Mon Jul 06 2026 | 1852.5 | 1875.09 | 1.22% | 1885 | 1834.09 |
| Fri Jul 03 2026 | 1925.3 | 1852.5 | -3.42% | 1935.59 | 1800 |
| Thu Jul 02 2026 | 1985 | 1918.09 | -3.35% | 1999.8 | 1906 |
| Wed Jul 01 2026 | 2068.8 | 1984.5 | -3.35% | 2098 | 1973.3 |
| Tue Jun 30 2026 | 1950.5 | 2053.39 | 4.56% | 2091.69 | 1950.5 |
| Mon Jun 29 2026 | 2026.69 | 1963.8 | -2.71% | 2036.09 | 1901 |
Kirloskar Brothers Associated Pages
Invest in KIRLOSBROS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade