Kirloskar Brothers Share Price History

KIRLOSBROS

Engineering Large Cap

1649.819.80 (1.21%)

Last updated on 8 Nov, 2026 | 15:33 IST

Free Demat with Zero AMC*

Kirloskar Brothers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Sun Nov 08 2026	1633.1	1649.8	1.21%	1665	1633.1
Fri Nov 06 2026	1689.4	1630	-3.01%	1695.9	1625
Thu Nov 05 2026	1740	1680.59	-2.05%	1755.9	1675
Wed Nov 04 2026	1743.4	1715.69	-1.59%	1757.19	1707.69
Tue Nov 03 2026	1761	1743.4	-2.76%	1776.8	1733
Mon Nov 02 2026	1601.9	1792.8	11.92%	1864	1599.8
Fri Oct 30 2026	1616.8	1601.8	-1.40%	1630.4	1528.3
Thu Oct 29 2026	1563.5	1624.5	3.90%	1649.9	1525.59
Wed Oct 28 2026	1590	1563.5	0.78%	1592.69	1500
Tue Oct 27 2026	1560	1551.4	-0.70%	1599	1538

1
2
3
4
...
25

Kirloskar Brothers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support