| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 2219 | 2199.9 | -0.64% | 2237 | 2187 |
| Tue Jul 15 2025 | 2168.69 | 2214 | 2.80% | 2248.5 | 2125 |
| Mon Jul 14 2025 | 2170.1 | 2153.6 | -1.83% | 2198 | 2142.1 |
| Fri Jul 11 2025 | 2268.5 | 2193.8 | -2.83% | 2287.69 | 2160 |
| Thu Jul 10 2025 | 2250 | 2257.6 | 0.90% | 2275.5 | 2213.8 |
| Wed Jul 09 2025 | 2216.1 | 2237.39 | 1.84% | 2257.8 | 2196 |
| Tue Jul 08 2025 | 2298 | 2196.89 | -5.07% | 2342.39 | 2185 |
| Mon Jul 07 2025 | 2325 | 2314.1 | -0.81% | 2387.8 | 2280.1 |
| Fri Jul 04 2025 | 2226.3 | 2333 | 4.03% | 2420 | 2221 |
| Thu Jul 03 2025 | 2217.89 | 2242.6 | 1.49% | 2289 | 2170.5 |