Kirloskar Brothers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 1866 | 1860 | 0.29% | 1878.9 | 1821.5 |
| Wed Jul 29 2026 | 1861.59 | 1854.69 | -0.09% | 1866.5 | 1840 |
| Tue Jul 28 2026 | 1822.5 | 1856.3 | 1.24% | 1866.4 | 1807.59 |
| Mon Jul 27 2026 | 1837 | 1833.5 | -0.14% | 1859.5 | 1790 |
| Fri Jul 24 2026 | 1835 | 1836.09 | -0.62% | 1844.9 | 1795.09 |
| Thu Jul 23 2026 | 1876 | 1847.59 | -1.56% | 1885.4 | 1840 |
| Wed Jul 22 2026 | 1910 | 1876.8 | -1.79% | 1910.69 | 1852 |
| Tue Jul 21 2026 | 1898.19 | 1911 | 0.62% | 1921.59 | 1876.9 |
| Mon Jul 20 2026 | 1863.4 | 1899.19 | 1.66% | 1921 | 1846 |
| Fri Jul 17 2026 | 1871 | 1868.19 | -0.15% | 1874 | 1833.09 |
Kirloskar Brothers Associated Pages
Invest in KIRLOSBROS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade