Kirloskar Brothers share price history
KIRLOSBROS
1522.5
3.10 (0.20%)Last updated on 29 Jan, 2026 | 09:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kirloskar Brothers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 1525 | 1522.5 | 0.20% | 1525.5 | 1511.1 |
| Wed Jan 28 2026 | 1498.5 | 1519.4 | 2.00% | 1525 | 1490.9 |
| Tue Jan 27 2026 | 1490.59 | 1489.59 | -0.07% | 1518.9 | 1462.69 |
| Fri Jan 23 2026 | 1512 | 1490.59 | -1.41% | 1512 | 1488.5 |
| Thu Jan 22 2026 | 1485.19 | 1511.9 | 1.82% | 1518.9 | 1470 |
| Wed Jan 21 2026 | 1479 | 1484.9 | 0.66% | 1502.9 | 1449.9 |
| Tue Jan 20 2026 | 1529.9 | 1475.19 | -3.42% | 1580.9 | 1453.9 |
| Mon Jan 19 2026 | 1600.19 | 1527.5 | -4.54% | 1602 | 1516.8 |
| Fri Jan 16 2026 | 1612 | 1600.19 | -0.74% | 1615 | 1594.19 |
| Wed Jan 14 2026 | 1610.9 | 1612.09 | -0.57% | 1627.09 | 1603.9 |
