Kirloskar Brothers share price history
KIRLOSBROS
1641.8
63.60 (4.03%)Last updated on 12 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kirloskar Brothers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 1594.8 | 1641.8 | 4.03% | 1656.5 | 1583.6 |
| Thu Dec 11 2025 | 1561.9 | 1578.19 | 1.04% | 1590.09 | 1543.8 |
| Wed Dec 10 2025 | 1611.5 | 1561.9 | -3.08% | 1615 | 1551.19 |
| Tue Dec 09 2025 | 1537.5 | 1611.5 | 4.81% | 1629 | 1512.5 |
| Mon Dec 08 2025 | 1594 | 1537.5 | -3.64% | 1600 | 1530.69 |
| Fri Dec 05 2025 | 1633.19 | 1595.5 | -2.31% | 1636.19 | 1584 |
| Thu Dec 04 2025 | 1639 | 1633.3 | -0.35% | 1663 | 1630 |
| Wed Dec 03 2025 | 1664.19 | 1639 | -1.27% | 1666.8 | 1634.5 |
| Tue Dec 02 2025 | 1687.19 | 1660 | -1.51% | 1691.4 | 1653.5 |
| Mon Dec 01 2025 | 1690.3 | 1685.5 | -0.28% | 1707.69 | 1675.5 |
