Kirloskar Brothers share price history

KIRLOSBROS

1497.4

22.00 (-1.45%)
Last updated on 29 Jan, 2026 | 10:50 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Kirloskar Brothers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jan 29 202615251497.4-1.45%1525.51496
Wed Jan 28 20261498.51519.42.00%15251490.9
Tue Jan 27 20261490.591489.59-0.07%1518.91462.69
Fri Jan 23 202615121490.59-1.41%15121488.5
Thu Jan 22 20261485.191511.91.82%1518.91470
Wed Jan 21 202614791484.90.66%1502.91449.9
Tue Jan 20 20261529.91475.19-3.42%1580.91453.9
Mon Jan 19 20261600.191527.5-4.54%16021516.8
Fri Jan 16 202616121600.19-0.74%16151594.19
Wed Jan 14 20261610.91612.09-0.57%1627.091603.9