Kirloskar Brothers Share Price History

KIRLOSBROS

Engineering Large Cap

1713.931.00 (1.84%)

Last updated on 19 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kirloskar Brothers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	1681.3	1713.9	1.84%	1720	1679
Fri Oct 16 2026	1698	1682.9	-0.62%	1702.5	1652.5
Thu Oct 15 2026	1690	1693.4	-1.10%	1721	1685.69
Wed Oct 14 2026	1706.5	1712.19	-0.08%	1730.19	1706
Tue Oct 13 2026	1705.3	1713.5	0.19%	1721.59	1695.09
Mon Oct 12 2026	1690.09	1710.3	1.20%	1725.59	1690
Fri Oct 09 2026	1669	1690.09	1.37%	1695.4	1640
Thu Oct 08 2026	1723	1667.19	-2.66%	1723	1662.3
Wed Oct 07 2026	1733.5	1712.8	-1.86%	1744.69	1710
Tue Oct 06 2026	1746.5	1745.3	0.17%	1765	1735.09

1
2
3
4
...
25

Kirloskar Brothers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support