Kirloskar Brothers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 1764.4 | 1736.3 | -1.59% | 1773 | 1721.3 |
| Fri Apr 17 2026 | 1736.5 | 1764.3 | 1.57% | 1780 | 1735 |
| Thu Apr 16 2026 | 1781 | 1737 | -2.37% | 1800.9 | 1709.5 |
| Wed Apr 15 2026 | 1780 | 1779.09 | 1.25% | 1819.9 | 1741 |
| Mon Apr 13 2026 | 1526 | 1757.19 | 10.63% | 1869.8 | 1526 |
| Fri Apr 10 2026 | 1537.8 | 1588.3 | 3.80% | 1594.5 | 1532.59 |
| Thu Apr 09 2026 | 1530 | 1530.19 | 0.14% | 1570.4 | 1523 |
| Wed Apr 08 2026 | 1474.5 | 1528 | 6.53% | 1540.5 | 1473.5 |
| Tue Apr 07 2026 | 1445 | 1434.4 | 0.32% | 1457.9 | 1416.09 |
| Mon Apr 06 2026 | 1400 | 1429.8 | 1.84% | 1439.4 | 1377.09 |
Kirloskar Brothers Associated Pages
