Kirloskar Brothers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 1400 | 1339.09 | -6.13% | 1405 | 1335 |
| Fri Mar 27 2026 | 1512.09 | 1426.5 | -5.67% | 1512.09 | 1413.09 |
| Wed Mar 25 2026 | 1505 | 1512.3 | 1.08% | 1541.9 | 1500 |
| Tue Mar 24 2026 | 1505 | 1496.09 | 0.88% | 1511.9 | 1460 |
| Mon Mar 23 2026 | 1552.9 | 1483 | -5.02% | 1556.09 | 1470 |
| Fri Mar 20 2026 | 1550.8 | 1561.4 | 0.88% | 1588.9 | 1523.5 |
| Thu Mar 19 2026 | 1568.59 | 1547.8 | -1.87% | 1578.19 | 1538.5 |
| Wed Mar 18 2026 | 1517.59 | 1577.3 | 3.92% | 1600 | 1509.9 |
| Tue Mar 17 2026 | 1500.09 | 1517.8 | -0.04% | 1534.9 | 1498.09 |
| Mon Mar 16 2026 | 1509.09 | 1518.4 | -0.12% | 1529.9 | 1469.5 |
Kirloskar Brothers Associated Pages
