Kirloskar Brothers share price history

KIRLOSBROS

1980.8

37.20 (-1.84%)
Last updated on 24 Sep, 2025 | 15:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kirloskar Brothers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 20251996.81981-1.83%20081970.7
Mon Sep 22 202520542018-1.78%21052009.19
Fri Sep 19 202520762054.6-0.96%2083.192044
Thu Sep 18 202521012074.6-0.37%21152064
Wed Sep 17 20252060.892082.32.04%20902031.5
Tue Sep 16 202519962040.592.69%20981983.59
Mon Sep 15 202519671987.190.47%19961951
Fri Sep 12 20251992.51977.8-0.15%2020.91975
Thu Sep 11 202519701980.690.47%2005.591969.9
Wed Sep 10 20251968.31971.40.16%20011965.8