Kirloskar Brothers share price history
KIRLOSBROS
1730.5
28.20 (1.66%)Last updated on 24 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKirloskar Brothers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 24 2025 | 1695.5 | 1730.5 | 1.66% | 1750.1 | 1655 |
| Fri Nov 21 2025 | 1732 | 1702.3 | -2.12% | 1735.59 | 1699 |
| Thu Nov 20 2025 | 1752 | 1739.09 | -0.74% | 1769.4 | 1735 |
| Wed Nov 19 2025 | 1743 | 1752 | 0.42% | 1758 | 1734.69 |
| Tue Nov 18 2025 | 1768.4 | 1744.69 | -1.15% | 1772.19 | 1731.19 |
| Mon Nov 17 2025 | 1734.09 | 1764.9 | 1.85% | 1789.5 | 1733.4 |
| Fri Nov 14 2025 | 1734 | 1732.9 | -0.07% | 1763.5 | 1725 |
| Thu Nov 13 2025 | 1767 | 1734.09 | -1.48% | 1777 | 1720 |
| Wed Nov 12 2025 | 1711.3 | 1760.19 | 3.25% | 1807 | 1681 |
| Tue Nov 11 2025 | 1693.4 | 1704.8 | 0.67% | 1717 | 1670.19 |