Kirloskar Brothers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 1600 | 1595.7 | 1.27% | 1648.8 | 1590 |
| Tue Mar 10 2026 | 1581 | 1575.69 | 0.33% | 1587.9 | 1557.5 |
| Mon Mar 09 2026 | 1582 | 1570.5 | -4.57% | 1609.9 | 1540.4 |
| Fri Mar 06 2026 | 1546.19 | 1645.69 | 10.16% | 1672 | 1490.09 |
| Thu Mar 05 2026 | 1494 | 1493.9 | 0.12% | 1514.8 | 1475 |
| Wed Mar 04 2026 | 1525 | 1492.09 | -2.74% | 1525 | 1476.4 |
| Mon Mar 02 2026 | 1485 | 1534.09 | -3.08% | 1563.19 | 1485 |
| Fri Feb 27 2026 | 1593.59 | 1582.8 | -0.67% | 1609.8 | 1561 |
| Thu Feb 26 2026 | 1570 | 1593.4 | 0.98% | 1615 | 1568.9 |
| Wed Feb 25 2026 | 1569.3 | 1578 | 0.80% | 1603 | 1561.09 |
Kirloskar Brothers Associated Pages
