Kirloskar Brothers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 1898.8 | 1933.6 | 1.60% | 1965 | 1884.3 |
| Thu Jun 18 2026 | 1839.09 | 1903.19 | 3.04% | 1908 | 1839 |
| Wed Jun 17 2026 | 1825.8 | 1847 | 1.67% | 1859 | 1795.9 |
| Tue Jun 16 2026 | 1755.4 | 1816.69 | 3.63% | 1845 | 1755.4 |
| Mon Jun 15 2026 | 1751.9 | 1753 | 1.36% | 1775.59 | 1733.5 |
| Fri Jun 12 2026 | 1682.4 | 1729.4 | 3.92% | 1735.09 | 1682.4 |
| Thu Jun 11 2026 | 1725 | 1664.09 | -3.52% | 1745 | 1654 |
| Wed Jun 10 2026 | 1720.9 | 1724.8 | 0.47% | 1745 | 1705.5 |
| Tue Jun 09 2026 | 1711 | 1716.8 | 0.97% | 1725 | 1696.4 |
| Mon Jun 08 2026 | 1711.9 | 1700.3 | -0.63% | 1724.8 | 1672.5 |
Kirloskar Brothers Associated Pages
Invest in KIRLOSBROS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade