Kirloskar Brothers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 1670 | 1633 | -1.17% | 1734.8 | 1610 |
| Wed May 27 2026 | 1618 | 1652.4 | 2.60% | 1657.9 | 1610.5 |
| Tue May 26 2026 | 1628.5 | 1610.59 | -1.10% | 1643.9 | 1605 |
| Mon May 25 2026 | 1624 | 1628.5 | 1.92% | 1653.3 | 1614.09 |
| Fri May 22 2026 | 1625 | 1597.8 | -1.50% | 1632.4 | 1581.19 |
| Thu May 21 2026 | 1610.69 | 1622.19 | 1.02% | 1658.4 | 1610.69 |
| Wed May 20 2026 | 1619 | 1605.8 | -0.82% | 1624 | 1577.59 |
| Tue May 19 2026 | 1628.09 | 1619 | -0.94% | 1635.3 | 1610.09 |
| Mon May 18 2026 | 1586.59 | 1634.4 | 1.68% | 1655.4 | 1558.9 |
| Fri May 15 2026 | 1635 | 1607.4 | -1.14% | 1635 | 1592.9 |
Kirloskar Brothers Associated Pages
