Kirloskar Brothers share price history
KIRLOSBROS
1980.8
37.20 (-1.84%)Last updated on 24 Sep, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKirloskar Brothers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 1996.8 | 1981 | -1.83% | 2008 | 1970.7 |
| Mon Sep 22 2025 | 2054 | 2018 | -1.78% | 2105 | 2009.19 |
| Fri Sep 19 2025 | 2076 | 2054.6 | -0.96% | 2083.19 | 2044 |
| Thu Sep 18 2025 | 2101 | 2074.6 | -0.37% | 2115 | 2064 |
| Wed Sep 17 2025 | 2060.89 | 2082.3 | 2.04% | 2090 | 2031.5 |
| Tue Sep 16 2025 | 1996 | 2040.59 | 2.69% | 2098 | 1983.59 |
| Mon Sep 15 2025 | 1967 | 1987.19 | 0.47% | 1996 | 1951 |
| Fri Sep 12 2025 | 1992.5 | 1977.8 | -0.15% | 2020.9 | 1975 |
| Thu Sep 11 2025 | 1970 | 1980.69 | 0.47% | 2005.59 | 1969.9 |
| Wed Sep 10 2025 | 1968.3 | 1971.4 | 0.16% | 2001 | 1965.8 |