Kirloskar Brothers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 1760.3 | 1733.1 | -1.65% | 1768.9 | 1722.1 |
| Thu May 07 2026 | 1758.4 | 1762.09 | 0.99% | 1783 | 1728.19 |
| Wed May 06 2026 | 1720.8 | 1744.9 | 1.89% | 1759 | 1717.3 |
| Tue May 05 2026 | 1702 | 1712.5 | 0.04% | 1729.19 | 1700 |
| Mon May 04 2026 | 1735.19 | 1711.8 | -1.05% | 1738.4 | 1692.09 |
| Thu Apr 30 2026 | 1739.8 | 1729.9 | -0.57% | 1759 | 1699.5 |
| Wed Apr 29 2026 | 1730 | 1739.8 | 2.40% | 1746 | 1715.09 |
| Tue Apr 28 2026 | 1742 | 1699 | -2.47% | 1763.9 | 1689.8 |
| Mon Apr 27 2026 | 1651.09 | 1742 | 5.90% | 1764.4 | 1651 |
| Fri Apr 24 2026 | 1720 | 1645 | -3.53% | 1720.69 | 1617.09 |
Kirloskar Brothers Associated Pages
