Kirloskar Brothers share price history
KIRLOSBROS
1970.1
24.00 (1.23%)Last updated on 14 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKirloskar Brothers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 1980 | 1970.1 | 0.72% | 1986.2 | 1957 |
| Mon Oct 13 2025 | 1960 | 1956 | 0.51% | 1967.5 | 1930 |
| Fri Oct 10 2025 | 1959.9 | 1946.09 | -0.12% | 1962.69 | 1937 |
| Thu Oct 09 2025 | 1994 | 1948.4 | -0.84% | 1994 | 1935.5 |
| Wed Oct 08 2025 | 1971 | 1965 | -0.30% | 1990 | 1955.3 |
| Tue Oct 07 2025 | 2000.09 | 1970.9 | -1.77% | 2015.9 | 1964.3 |
| Mon Oct 06 2025 | 2003.9 | 2006.4 | 0.13% | 2032 | 1983.5 |
| Fri Oct 03 2025 | 1992 | 2003.8 | -0.03% | 2010 | 1974 |
| Wed Oct 01 2025 | 1930 | 2004.4 | 3.87% | 2029 | 1925.09 |
| Tue Sep 30 2025 | 1955 | 1929.69 | -0.03% | 1955 | 1872.8 |