| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 1907.8 | 1887.4 | -0.26% | 1907.8 | 1880 |
| Wed Aug 13 2025 | 1880 | 1892.4 | 0.74% | 1903 | 1875 |
| Tue Aug 12 2025 | 1878.5 | 1878.5 | 0.26% | 1897.4 | 1862.19 |
| Mon Aug 11 2025 | 1890 | 1873.69 | -0.90% | 1903.4 | 1857.09 |
| Fri Aug 08 2025 | 1888 | 1890.8 | -3.79% | 1954 | 1885.59 |
| Thu Aug 07 2025 | 1879 | 1965.3 | 5.02% | 1999.19 | 1879 |
| Wed Aug 06 2025 | 1871 | 1871.4 | 0.28% | 1893.19 | 1856.3 |
| Tue Aug 05 2025 | 1869 | 1866.19 | 0.45% | 1878.9 | 1845.19 |
| Mon Aug 04 2025 | 1860 | 1857.8 | -0.50% | 1882.5 | 1802 |
| Fri Aug 01 2025 | 1972.8 | 1867.09 | -5.27% | 2006.69 | 1842 |