Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Oct 17 2025 | 27.44 | 28 | 0.00% | 28 | 27.44 |
Thu Oct 16 2025 | 26.95 | 28 | 4.87% | 28 | 26.95 |
Wed Oct 15 2025 | 24.18 | 26.7 | 4.91% | 26.7 | 24.18 |
Tue Oct 14 2025 | 25.45 | 25.45 | 4.91% | 25.45 | 25.45 |
Wed Oct 08 2025 | 24.26 | 24.26 | -3.69% | 24.26 | 24.26 |
Tue Oct 07 2025 | 25.45 | 25.19 | -2.97% | 27.25 | 25.04 |
Mon Oct 06 2025 | 25.96 | 25.96 | -2.04% | 25.96 | 25.96 |
Wed Oct 01 2025 | 26.5 | 26.5 | 4.78% | 26.5 | 26.5 |
Tue Sep 30 2025 | 25.29 | 25.29 | 4.76% | 25.29 | 25.29 |
Mon Sep 29 2025 | 21.85 | 24.14 | 4.96% | 24.14 | 21.85 |