Kiran Print-Pack share price history
KIRANPR
25.3
1.15 (4.76%)Last updated on 30 Sep, 2025 | 13:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKiran Print-Pack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 25.3 | 25.3 | 4.81% | 25.3 | 25.3 |
| Mon Sep 29 2025 | 21.85 | 24.14 | 4.96% | 24.14 | 21.85 |
| Wed Sep 24 2025 | 22.4 | 23 | 0.00% | 23 | 22 |
| Tue Sep 23 2025 | 23.45 | 23 | -3.93% | 23.45 | 23 |
| Mon Sep 22 2025 | 25.2 | 23.94 | -5.00% | 25.2 | 23.94 |
| Fri Sep 19 2025 | 25.13 | 25.2 | -4.73% | 25.2 | 25.13 |
| Thu Sep 18 2025 | 26.45 | 26.45 | 4.96% | 26.45 | 26.45 |
| Wed Sep 17 2025 | 25.2 | 25.2 | 5.00% | 25.2 | 25.2 |
| Mon Sep 15 2025 | 24 | 24 | -0.04% | 24 | 24 |
| Fri Sep 12 2025 | 24 | 24.01 | 0.04% | 24.01 | 24 |