Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 09 2025 | 24 | 24 | 0.00% | 24 | 24 |
Mon Sep 08 2025 | 24 | 24 | 0.00% | 24 | 24 |
Fri Sep 05 2025 | 24 | 24 | -0.41% | 24 | 24 |
Wed Sep 03 2025 | 24.1 | 24.1 | 1.69% | 24.1 | 24.1 |
Tue Sep 02 2025 | 23.28 | 23.7 | -3.27% | 23.7 | 23.28 |
Mon Sep 01 2025 | 24.5 | 24.5 | -2.78% | 24.5 | 24 |
Fri Aug 29 2025 | 23.94 | 25.2 | 0.00% | 26 | 23.94 |
Thu Aug 28 2025 | 25.2 | 25.2 | 5.00% | 25.2 | 25.2 |
Tue Aug 26 2025 | 23.15 | 24 | 3.67% | 24.29 | 23.15 |
Fri Aug 22 2025 | 24.37 | 23.15 | -5.01% | 25.57 | 23.15 |