| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 26.2 | 27 | -1.96% | 27 | 26.2 |
| Wed Aug 13 2025 | 27.54 | 27.54 | -5.03% | 27.54 | 27.54 |
| Tue Aug 12 2025 | 29 | 29 | -0.41% | 29 | 29 |
| Mon Aug 11 2025 | 29.12 | 29.12 | -4.96% | 29.12 | 29.12 |
| Mon Aug 04 2025 | 30.64 | 30.64 | -4.99% | 30.64 | 30.64 |
| Mon Jul 28 2025 | 32.25 | 32.25 | -5.01% | 32.25 | 32.25 |
| Mon Jul 21 2025 | 34.7 | 33.95 | -3.17% | 35.06 | 33.95 |
| Mon Jul 07 2025 | 36.9 | 35.06 | -4.99% | 36.9 | 35.06 |
| Mon Jun 09 2025 | 35.15 | 36.9 | 4.98% | 36.9 | 35.15 |
| Wed Jun 04 2025 | 37 | 35.15 | -5.00% | 38.25 | 35.15 |