Kiran Print-Pack share price history
KIRANPR
00.0
0 (0.00%)Last updated on 16 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Kiran Print-Pack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 28 | 28 | -4.27% | 28 | 28 |
| Mon Feb 02 2026 | 29.25 | 29.25 | -4.79% | 29.25 | 29.25 |
| Tue Jan 27 2026 | 28.25 | 30.72 | 3.40% | 30.97 | 28.25 |
| Tue Jan 20 2026 | 29.5 | 29.71 | 4.98% | 29.71 | 29.5 |
| Mon Jan 19 2026 | 28 | 28.3 | 4.97% | 28.3 | 28 |
| Fri Jan 16 2026 | 26.96 | 26.96 | 4.94% | 26.96 | 26.96 |
| Wed Jan 14 2026 | 25.69 | 25.69 | 5.03% | 25.69 | 25.69 |
| Tue Jan 13 2026 | 24.46 | 24.46 | 4.98% | 24.46 | 24.46 |
| Mon Jan 12 2026 | 23.3 | 23.3 | 4.95% | 23.3 | 23.3 |
| Fri Jan 09 2026 | 20.89 | 22.2 | 0.91% | 22.2 | 20.89 |
