KIOCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 319.9 | 307.5 | -5.41% | 321.05 | 305 |
| Wed Mar 18 2026 | 318 | 325.1 | 3.26% | 328.89 | 313.6 |
| Tue Mar 17 2026 | 299.79 | 314.85 | 6.05% | 322 | 296.75 |
| Mon Mar 16 2026 | 301.95 | 296.89 | -1.37% | 301.95 | 290.64 |
| Fri Mar 13 2026 | 315 | 301 | -5.61% | 316.79 | 298.5 |
| Thu Mar 12 2026 | 317.95 | 318.89 | 1.43% | 324 | 306 |
| Wed Mar 11 2026 | 315.6 | 314.39 | 0.09% | 328.2 | 311.1 |
| Tue Mar 10 2026 | 311.45 | 314.1 | 2.61% | 316.6 | 303.6 |
| Mon Mar 09 2026 | 312.95 | 306.1 | -3.18% | 312.95 | 300 |
| Fri Mar 06 2026 | 314.1 | 316.14 | -0.35% | 322.7 | 313.35 |
