KIOCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 391.25 | 411.25 | 5.99% | 414 | 391.25 |
| Mon Jun 08 2026 | 401 | 388 | -4.30% | 403.7 | 386.1 |
| Fri Jun 05 2026 | 401 | 405.45 | 2.57% | 418.29 | 394.35 |
| Thu Jun 04 2026 | 384 | 395.29 | 3.02% | 409.7 | 384 |
| Wed Jun 03 2026 | 386.5 | 383.7 | -1.13% | 389.64 | 375.79 |
| Tue Jun 02 2026 | 384 | 388.1 | -0.04% | 400.5 | 380.25 |
| Mon Jun 01 2026 | 398 | 388.25 | -2.13% | 406.14 | 385 |
| Fri May 29 2026 | 408.45 | 396.7 | -4.66% | 409 | 390.1 |
| Wed May 27 2026 | 397.1 | 416.1 | 4.78% | 428 | 397.1 |
| Tue May 26 2026 | 396.64 | 397.1 | -0.11% | 409.79 | 395.5 |
