KIOCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 391.45 | 391.05 | -0.18% | 394.55 | 385.4 |
| Thu Jun 25 2026 | 401.39 | 391.75 | -1.77% | 402.79 | 389 |
| Wed Jun 24 2026 | 400 | 398.79 | 0.31% | 401.35 | 395.2 |
| Tue Jun 23 2026 | 408.04 | 397.54 | -2.53% | 408.89 | 395.14 |
| Mon Jun 22 2026 | 404.14 | 407.85 | 0.59% | 415.5 | 404.14 |
| Fri Jun 19 2026 | 407 | 405.45 | -0.90% | 411.7 | 401.5 |
| Thu Jun 18 2026 | 414.39 | 409.14 | -0.38% | 424 | 406.25 |
| Wed Jun 17 2026 | 410.39 | 410.7 | 0.06% | 416.95 | 409 |
| Tue Jun 16 2026 | 402.54 | 410.45 | 1.97% | 417.85 | 402.54 |
| Mon Jun 15 2026 | 405 | 402.54 | 0.98% | 411 | 400.1 |
