KIOCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 342.25 | 337.35 | -1.62% | 343.05 | 335.15 |
| Thu Feb 26 2026 | 340.04 | 342.89 | 1.16% | 349.95 | 340 |
| Wed Feb 25 2026 | 335.39 | 338.95 | 1.45% | 352.7 | 335.39 |
| Tue Feb 24 2026 | 333 | 334.1 | -0.27% | 338 | 329 |
| Mon Feb 23 2026 | 342.85 | 335 | -1.72% | 344.45 | 331.89 |
| Fri Feb 20 2026 | 344.29 | 340.85 | -0.99% | 350 | 339 |
| Thu Feb 19 2026 | 356.04 | 344.25 | -3.41% | 361.04 | 343 |
| Wed Feb 18 2026 | 354 | 356.39 | 0.90% | 373.85 | 353.2 |
| Tue Feb 17 2026 | 350 | 353.2 | 0.38% | 359 | 348.54 |
| Mon Feb 16 2026 | 353.1 | 351.85 | 0.31% | 357 | 346.25 |
