KIOCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 392 | 391.75 | -0.68% | 397.3 | 389.05 |
| Thu Aug 06 2026 | 395.89 | 394.45 | 0.64% | 409.6 | 391 |
| Wed Aug 05 2026 | 392 | 391.95 | 0.17% | 396.29 | 389 |
| Tue Aug 04 2026 | 395.95 | 391.29 | -0.91% | 397.6 | 384 |
| Mon Aug 03 2026 | 371 | 394.89 | 8.03% | 410.7 | 369.54 |
| Fri Jul 31 2026 | 357.7 | 365.54 | 2.62% | 389.85 | 357.2 |
| Thu Jul 30 2026 | 360.1 | 356.2 | -1.43% | 365.89 | 351 |
| Wed Jul 29 2026 | 350.5 | 361.35 | 3.63% | 366 | 349.95 |
| Tue Jul 28 2026 | 354.95 | 348.7 | -1.87% | 356 | 347.2 |
| Mon Jul 27 2026 | 352 | 355.35 | 1.89% | 359.2 | 352 |
