KIOCL share price history
KIOCL
380.75
18.70 (5.17%)Last updated on 24 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KIOCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 362.95 | 380.75 | 5.17% | 389.9 | 362.7 |
| Tue Dec 23 2025 | 345.14 | 362.04 | 5.52% | 376.89 | 342.1 |
| Mon Dec 22 2025 | 340 | 343.1 | 2.16% | 348 | 337.04 |
| Fri Dec 19 2025 | 330.89 | 335.85 | 2.46% | 337.7 | 330 |
| Thu Dec 18 2025 | 335 | 327.79 | -2.73% | 336.29 | 325.35 |
| Wed Dec 17 2025 | 339.29 | 337 | -0.34% | 345 | 336 |
| Tue Dec 16 2025 | 345 | 338.14 | -1.89% | 347.64 | 336.35 |
| Mon Dec 15 2025 | 343 | 344.64 | -0.07% | 356.45 | 337 |
| Fri Dec 12 2025 | 331.95 | 344.89 | 4.42% | 346.79 | 331.95 |
| Thu Dec 11 2025 | 333.04 | 330.29 | -0.57% | 337.95 | 324.2 |
