KIOCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 347.79 | 350.54 | 0.34% | 355.89 | 333.29 |
| Wed Oct 07 2026 | 339.29 | 349.35 | 1.38% | 354 | 337.79 |
| Tue Oct 06 2026 | 326.2 | 344.6 | 6.81% | 347.95 | 324.29 |
| Mon Oct 05 2026 | 324 | 322.64 | -0.37% | 330.6 | 321.54 |
| Thu Oct 01 2026 | 332.29 | 323.85 | -2.54% | 332.29 | 321 |
| Wed Sep 30 2026 | 337.25 | 332.29 | -1.13% | 344 | 330 |
| Tue Sep 29 2026 | 332.1 | 336.1 | 1.54% | 338 | 328 |
| Mon Sep 28 2026 | 342.45 | 331 | -2.86% | 342.5 | 328.39 |
| Fri Sep 25 2026 | 340 | 340.75 | 0.03% | 346 | 338.04 |
| Thu Sep 24 2026 | 349.35 | 340.64 | -2.49% | 353 | 339.29 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KIOCL
