KIOCL share price history
KIOCL
433.1
5.10 (-1.16%)Last updated on 29 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKIOCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 440 | 433.1 | -1.16% | 447.4 | 430.25 |
| Fri Sep 26 2025 | 459.29 | 438.2 | -4.19% | 463.45 | 431.1 |
| Thu Sep 25 2025 | 443.79 | 457.35 | 3.03% | 473.39 | 437 |
| Wed Sep 24 2025 | 441.95 | 443.89 | -0.19% | 450 | 435.6 |
| Tue Sep 23 2025 | 425.2 | 444.75 | 5.26% | 455.35 | 424.64 |
| Mon Sep 22 2025 | 429.75 | 422.54 | -1.86% | 439 | 420.1 |
| Fri Sep 19 2025 | 435.7 | 430.54 | -0.86% | 441.79 | 427 |
| Thu Sep 18 2025 | 440 | 434.29 | -0.42% | 443.95 | 430.1 |
| Wed Sep 17 2025 | 464.7 | 436.14 | -5.14% | 471.7 | 422.64 |
| Tue Sep 16 2025 | 459.75 | 459.75 | 0.22% | 467.6 | 456.04 |