KIOCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 338 | 333.8 | -0.93% | 338 | 332 |
| Wed Oct 28 2026 | 325.5 | 336.95 | 4.16% | 339.95 | 319.5 |
| Tue Oct 27 2026 | 322.5 | 323.5 | -0.09% | 329.35 | 319 |
| Mon Oct 26 2026 | 321 | 323.79 | 0.88% | 327.54 | 316.89 |
| Fri Oct 23 2026 | 333.6 | 320.95 | -3.59% | 333.7 | 315 |
| Thu Oct 22 2026 | 338 | 332.89 | -1.48% | 341.45 | 330.1 |
| Wed Oct 21 2026 | 354.75 | 337.89 | -3.74% | 354.75 | 335.1 |
| Mon Oct 19 2026 | 374.7 | 351 | -4.71% | 374.7 | 347.1 |
| Fri Oct 16 2026 | 370.79 | 368.35 | -0.23% | 375 | 366 |
| Thu Oct 15 2026 | 370.04 | 369.2 | 0.09% | 378 | 363 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KIOCL
