KIOCL share price history
KIOCL
362
2.35 (-0.64%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KIOCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 366.95 | 362 | -1.17% | 375.3 | 359 |
| Fri Jan 09 2026 | 373.95 | 366.29 | -2.01% | 382.7 | 362 |
| Thu Jan 08 2026 | 390 | 373.79 | -4.88% | 393.79 | 371.29 |
| Wed Jan 07 2026 | 403 | 392.95 | -2.60% | 404.79 | 388.35 |
| Tue Jan 06 2026 | 385.04 | 403.45 | 4.40% | 413.54 | 385.04 |
| Mon Jan 05 2026 | 406.5 | 386.45 | -4.06% | 411.2 | 381.54 |
| Fri Jan 02 2026 | 407.7 | 402.79 | -0.89% | 411.95 | 400 |
| Thu Jan 01 2026 | 403 | 406.39 | 1.21% | 418.39 | 400.6 |
| Wed Dec 31 2025 | 398.79 | 401.54 | 0.67% | 411 | 393.85 |
| Tue Dec 30 2025 | 380.89 | 398.85 | 5.30% | 412 | 380.89 |
