KIOCL share price history

KIOCL

334.55

5.85 (1.78%)
Last updated on 18 Aug, 2025 | 15:45 IST
BUYSELL

The current prices are delayed, login to your account for live prices

KIOCL Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025330334.551.78%338.7326.15
Thu Aug 14 2025332.54328.7-1.14%338326.45
Wed Aug 13 2025337.35332.5-1.23%348330.2
Tue Aug 12 2025343336.64-1.71%344.5331.2
Mon Aug 11 2025346342.5-0.85%363.39339.14
Fri Aug 08 2025369.6345.45-6.47%369.6334
Thu Aug 07 2025364.6369.350.85%372.35354.35
Wed Aug 06 2025386.45366.25-7.18%386.45361.54
Tue Aug 05 2025395394.61.14%409.89382.54
Mon Aug 04 2025369.29390.147.76%401.7369.29