| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 332.55 | 329.5 | -0.90% | 338 | 328.45 |
| Wed Aug 13 2025 | 337.35 | 332.5 | -1.23% | 348 | 330.2 |
| Tue Aug 12 2025 | 343 | 336.64 | -1.71% | 344.5 | 331.2 |
| Mon Aug 11 2025 | 346 | 342.5 | -0.85% | 363.39 | 339.14 |
| Fri Aug 08 2025 | 369.6 | 345.45 | -6.47% | 369.6 | 334 |
| Thu Aug 07 2025 | 364.6 | 369.35 | 0.85% | 372.35 | 354.35 |
| Wed Aug 06 2025 | 386.45 | 366.25 | -7.18% | 386.45 | 361.54 |
| Tue Aug 05 2025 | 395 | 394.6 | 1.14% | 409.89 | 382.54 |
| Mon Aug 04 2025 | 369.29 | 390.14 | 7.76% | 401.7 | 369.29 |
| Fri Aug 01 2025 | 317.79 | 362.04 | 13.89% | 374 | 317.04 |