KIOCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 375 | 376.6 | -0.38% | 378.4 | 367.7 |
| Tue May 19 2026 | 382.04 | 378.04 | -0.68% | 388 | 375.1 |
| Mon May 18 2026 | 380 | 380.64 | -1.76% | 383.7 | 374 |
| Fri May 15 2026 | 399 | 387.45 | -3.02% | 399.45 | 385.85 |
| Thu May 14 2026 | 400.39 | 399.5 | 0.77% | 410.45 | 391 |
| Wed May 13 2026 | 380 | 396.45 | 4.44% | 403.5 | 380 |
| Tue May 12 2026 | 394.7 | 379.6 | -4.08% | 396.7 | 377 |
| Mon May 11 2026 | 398.1 | 395.75 | -1.48% | 403.35 | 393.29 |
| Fri May 08 2026 | 407.5 | 401.7 | -1.65% | 408.64 | 396.6 |
| Thu May 07 2026 | 410.1 | 408.45 | -0.16% | 416.45 | 406 |
