KIOCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 370.1 | 370.1 | -0.08% | 370.1 | 370.1 |
| Fri Jul 17 2026 | 375.04 | 370.39 | -1.40% | 375.6 | 368.79 |
| Thu Jul 16 2026 | 379.29 | 375.64 | -0.83% | 380.7 | 375.04 |
| Wed Jul 15 2026 | 380.39 | 378.79 | -0.13% | 384 | 377 |
| Tue Jul 14 2026 | 384.6 | 379.29 | -1.87% | 392.89 | 378.5 |
| Mon Jul 13 2026 | 380.95 | 386.5 | 1.46% | 388 | 375.79 |
| Fri Jul 10 2026 | 380 | 380.95 | 1.04% | 389.95 | 380 |
| Thu Jul 09 2026 | 376 | 377.04 | 0.78% | 381.45 | 376 |
| Wed Jul 08 2026 | 384.5 | 374.14 | -3.02% | 395.79 | 371.5 |
| Tue Jul 07 2026 | 387.04 | 385.79 | -0.32% | 393 | 383.1 |
