KIOCL share price history
KIOCL
352.5
7.95 (-2.21%)Last updated on 6 Feb, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KIOCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 359.35 | 352.5 | -2.21% | 359.4 | 347.5 |
| Thu Feb 05 2026 | 369 | 360.45 | -0.74% | 378.89 | 356 |
| Wed Feb 04 2026 | 359.7 | 363.14 | 0.63% | 368.75 | 356.79 |
| Tue Feb 03 2026 | 360.95 | 360.85 | 3.65% | 369 | 349.04 |
| Mon Feb 02 2026 | 348.79 | 348.14 | -0.91% | 350.89 | 335 |
| Sun Feb 01 2026 | 360 | 351.35 | -2.63% | 373 | 343.14 |
| Fri Jan 30 2026 | 375 | 360.85 | -4.67% | 375 | 357 |
| Thu Jan 29 2026 | 364.25 | 378.54 | 4.25% | 381.85 | 360.64 |
| Wed Jan 28 2026 | 346.04 | 363.1 | 5.16% | 368 | 346.04 |
| Tue Jan 27 2026 | 340 | 345.29 | 1.59% | 349.89 | 331.39 |
