KIOCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 421.95 | 414.3 | -1.33% | 430 | 411.2 |
| Tue Apr 28 2026 | 414 | 419.89 | 1.45% | 442 | 412 |
| Mon Apr 27 2026 | 404 | 413.89 | 3.57% | 427.2 | 402 |
| Fri Apr 24 2026 | 414.2 | 399.64 | -3.05% | 416.7 | 393.14 |
| Thu Apr 23 2026 | 412.35 | 412.2 | -0.35% | 423 | 410 |
| Wed Apr 22 2026 | 405 | 413.64 | 1.93% | 423.1 | 402.79 |
| Tue Apr 21 2026 | 397.89 | 405.79 | 2.18% | 410.95 | 395.39 |
| Mon Apr 20 2026 | 411 | 397.14 | -3.52% | 412.2 | 395 |
| Fri Apr 17 2026 | 394 | 411.64 | 4.18% | 417.5 | 392.04 |
| Thu Apr 16 2026 | 371 | 395.14 | 7.79% | 414 | 368.6 |
