| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 290.5 | 291.45 | -0.68% | 294 | 290.5 |
| Tue Jul 15 2025 | 292.1 | 293.45 | 0.46% | 295.5 | 290.25 |
| Mon Jul 14 2025 | 289.5 | 292.1 | 1.41% | 293.89 | 285 |
| Fri Jul 11 2025 | 289.89 | 288.04 | -1.02% | 293.5 | 286 |
| Thu Jul 10 2025 | 294.5 | 291 | 0.24% | 294.5 | 288.75 |
| Wed Jul 09 2025 | 292.85 | 290.29 | -0.85% | 294.29 | 288.35 |
| Tue Jul 08 2025 | 293.85 | 292.79 | 0.41% | 294.75 | 288.5 |
| Mon Jul 07 2025 | 291.25 | 291.6 | 0.12% | 293.89 | 285.79 |
| Fri Jul 04 2025 | 293.35 | 291.25 | -0.78% | 295.2 | 288.29 |
| Thu Jul 03 2025 | 295.6 | 293.54 | -0.59% | 298.79 | 290.89 |