KIOCL share price history
KIOCL
345.15
8.55 (-2.42%)Last updated on 4 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKIOCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 351.35 | 345.15 | -2.42% | 357.55 | 342.5 |
| Wed Dec 03 2025 | 360.95 | 353.7 | -1.65% | 370.29 | 350.14 |
| Tue Dec 02 2025 | 347 | 359.64 | 2.04% | 370 | 344.25 |
| Mon Dec 01 2025 | 356.89 | 352.45 | -0.82% | 359.25 | 347.14 |
| Fri Nov 28 2025 | 382.79 | 355.35 | -4.48% | 387.89 | 353.39 |
| Thu Nov 27 2025 | 364.79 | 372 | 5.00% | 372 | 362 |
| Wed Nov 26 2025 | 337.45 | 354.29 | 4.99% | 354.29 | 337.45 |
| Tue Nov 25 2025 | 335.2 | 337.45 | 0.27% | 347.75 | 332.39 |
| Mon Nov 24 2025 | 348.25 | 336.54 | -4.73% | 358 | 335.6 |
| Fri Nov 21 2025 | 363.89 | 353.25 | -2.12% | 363.89 | 352.04 |