KIOCL share price history
KIOCL
451.65
13.85 (3.16%)Last updated on 5 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKIOCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 440.95 | 451.65 | 3.17% | 457 | 430.5 |
| Thu Sep 04 2025 | 440.75 | 437.79 | 0.10% | 447.39 | 428.6 |
| Wed Sep 03 2025 | 420 | 437.35 | 3.54% | 465.5 | 419.85 |
| Tue Sep 02 2025 | 415 | 422.39 | 2.08% | 433.64 | 406.5 |
| Mon Sep 01 2025 | 412 | 413.79 | 1.57% | 430.79 | 409.39 |
| Fri Aug 29 2025 | 405.39 | 407.39 | 0.53% | 413.89 | 401 |
| Thu Aug 28 2025 | 410 | 405.25 | -1.52% | 438.29 | 402.29 |
| Tue Aug 26 2025 | 424.95 | 411.5 | -2.72% | 427 | 406.29 |
| Mon Aug 25 2025 | 434.45 | 423 | -2.03% | 437.54 | 420 |
| Fri Aug 22 2025 | 439.89 | 431.75 | -2.81% | 445.7 | 423.85 |