KIOCL share price history
KIOCL
444.05
10.75 (-2.36%)Last updated on 17 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKIOCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 455 | 444.05 | -2.36% | 459.95 | 440.05 |
| Thu Oct 16 2025 | 474 | 454.79 | -4.36% | 474 | 452.25 |
| Wed Oct 15 2025 | 455 | 475.5 | 3.71% | 479.95 | 442.6 |
| Tue Oct 14 2025 | 465 | 458.5 | -4.99% | 479 | 458.5 |
| Mon Oct 13 2025 | 495 | 482.6 | -5.00% | 504.39 | 482.6 |
| Fri Oct 10 2025 | 514 | 508 | -0.87% | 534 | 505 |
| Thu Oct 09 2025 | 514 | 512.45 | -1.23% | 533.65 | 504.64 |
| Wed Oct 08 2025 | 555.29 | 518.84 | -8.26% | 555.29 | 511.35 |
| Tue Oct 07 2025 | 625 | 565.54 | -9.89% | 630 | 564.84 |
| Mon Oct 06 2025 | 547.04 | 627.59 | 18.68% | 634.54 | 531.2 |