KIOCL share price history
KIOCL
402.9
0.25 (-0.06%)Last updated on 7 Nov, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKIOCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 397.9 | 402.9 | -0.06% | 411.85 | 383 |
| Thu Nov 06 2025 | 424 | 403.14 | -5.00% | 428.45 | 403.14 |
| Tue Nov 04 2025 | 432.79 | 424.35 | -1.61% | 438.6 | 423 |
| Mon Nov 03 2025 | 427.04 | 431.29 | 0.13% | 438 | 427.04 |
| Fri Oct 31 2025 | 428 | 430.75 | -0.85% | 441.95 | 428 |
| Thu Oct 30 2025 | 428.39 | 434.45 | -0.10% | 439.75 | 423.04 |
| Wed Oct 29 2025 | 442.89 | 434.89 | -1.30% | 448.85 | 419 |
| Tue Oct 28 2025 | 440.89 | 440.6 | 0.49% | 445.29 | 437.14 |
| Mon Oct 27 2025 | 447 | 438.45 | -2.43% | 456.7 | 436.04 |
| Fri Oct 24 2025 | 456 | 449.39 | -1.07% | 459.95 | 445 |