KIOCL share price history
KIOCL
348.5
2.25 (-0.64%)Last updated on 16 Feb, 2026 | 10:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KIOCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 353.1 | 348.5 | -0.64% | 354.6 | 346.25 |
| Fri Feb 13 2026 | 361.89 | 350.75 | -2.72% | 376.45 | 349 |
| Thu Feb 12 2026 | 368 | 360.54 | -1.68% | 369.95 | 355.45 |
| Wed Feb 11 2026 | 372.89 | 366.7 | -1.29% | 372.89 | 362.6 |
| Tue Feb 10 2026 | 377 | 371.5 | -0.30% | 385 | 370.14 |
| Mon Feb 09 2026 | 355.25 | 372.6 | 5.70% | 385.7 | 354.25 |
| Fri Feb 06 2026 | 359.35 | 352.5 | -2.21% | 359.39 | 347.5 |
| Thu Feb 05 2026 | 369 | 360.45 | -0.74% | 378.89 | 356 |
| Wed Feb 04 2026 | 359.7 | 363.14 | 0.63% | 368.75 | 356.79 |
| Tue Feb 03 2026 | 360.95 | 360.85 | 3.65% | 369 | 349.04 |
