KIOCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 354 | 351.9 | 2.93% | 358.45 | 347.7 |
| Tue Apr 07 2026 | 341.75 | 341.89 | -0.61% | 350.64 | 338.14 |
| Mon Apr 06 2026 | 342.7 | 344 | 0.38% | 349.5 | 338 |
| Thu Apr 02 2026 | 342.45 | 342.7 | -0.52% | 344.6 | 328 |
| Wed Apr 01 2026 | 322.54 | 344.5 | 8.71% | 350 | 322.54 |
| Mon Mar 30 2026 | 324 | 316.89 | -3.08% | 329.25 | 313.45 |
| Fri Mar 27 2026 | 331.54 | 326.95 | -1.73% | 342 | 321.04 |
| Wed Mar 25 2026 | 335 | 332.7 | 0.70% | 345.45 | 328 |
| Tue Mar 24 2026 | 330.45 | 330.39 | 1.78% | 337.95 | 320.14 |
| Mon Mar 23 2026 | 342 | 324.6 | -7.72% | 348.79 | 321.14 |
