Kings Infra Ventures share price history
KINGSINFR
158.4
0.55 (-0.35%)Last updated on 9 Sep, 2025 | 10:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKings Infra Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 161.05 | 158.4 | -0.34% | 161.05 | 158.4 |
| Mon Sep 08 2025 | 158 | 158.94 | 1.72% | 160.25 | 154 |
| Fri Sep 05 2025 | 159.8 | 156.25 | -0.38% | 159.8 | 155.05 |
| Thu Sep 04 2025 | 158 | 156.85 | -0.53% | 158.85 | 155.1 |
| Wed Sep 03 2025 | 159.6 | 157.69 | 0.70% | 159.6 | 155.35 |
| Tue Sep 02 2025 | 158 | 156.6 | -0.95% | 159.5 | 154.5 |
| Mon Sep 01 2025 | 158.3 | 158.1 | -0.13% | 160.89 | 154 |
| Fri Aug 29 2025 | 160.05 | 158.3 | -0.91% | 162.75 | 156.35 |
| Thu Aug 28 2025 | 158.05 | 159.75 | -0.43% | 163.19 | 158.05 |
| Tue Aug 26 2025 | 162 | 160.44 | -0.28% | 163.89 | 158.3 |