Kings Infra Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 124.25 | 124.65 | -0.95% | 127.75 | 124.25 |
| Tue May 12 2026 | 125.94 | 125.84 | 0.67% | 127 | 125.09 |
| Mon May 11 2026 | 129 | 125 | -3.14% | 130.44 | 123.25 |
| Fri May 08 2026 | 129 | 129.05 | 1.02% | 130.5 | 125.19 |
| Thu May 07 2026 | 126.75 | 127.75 | 3.44% | 132.94 | 123.5 |
| Wed May 06 2026 | 123 | 123.5 | 1.94% | 124.94 | 122.59 |
| Tue May 05 2026 | 124 | 121.15 | -1.97% | 124 | 120.5 |
| Mon May 04 2026 | 122.75 | 123.59 | 0.68% | 127.75 | 122.75 |
| Thu Apr 30 2026 | 122 | 122.75 | 2.00% | 123.94 | 117 |
| Wed Apr 29 2026 | 120.94 | 120.34 | 0.24% | 121.75 | 118.25 |
Kings Infra Ventures Associated Pages
