Kings Infra Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 141.9 | 137.85 | 0.44% | 142 | 132.9 |
| Mon Jun 01 2026 | 145.55 | 137.25 | 13.15% | 145.55 | 135.5 |
| Fri May 29 2026 | 120 | 121.3 | 3.32% | 123 | 117.25 |
| Wed May 27 2026 | 121.5 | 117.4 | -1.59% | 121.5 | 116 |
| Tue May 26 2026 | 119.9 | 119.3 | 0.30% | 119.9 | 112.59 |
| Mon May 25 2026 | 117.3 | 118.94 | 1.18% | 123.5 | 117.15 |
| Fri May 22 2026 | 117.84 | 117.55 | 2.22% | 119.44 | 116.15 |
| Thu May 21 2026 | 120.5 | 115 | -2.90% | 120.5 | 112 |
| Wed May 20 2026 | 126.8 | 118.44 | -5.77% | 126.8 | 115 |
| Tue May 19 2026 | 126.84 | 125.69 | 1.32% | 126.84 | 123 |
Kings Infra Ventures Associated Pages
