Kings Infra Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 117.85 | 112.75 | -3.43% | 117.85 | 111 |
| Thu Mar 12 2026 | 119.9 | 116.75 | -2.63% | 123.4 | 116.09 |
| Wed Mar 11 2026 | 120.94 | 119.9 | 0.68% | 122.34 | 118.09 |
| Tue Mar 10 2026 | 118.5 | 119.09 | 4.84% | 124 | 116 |
| Mon Mar 09 2026 | 117.94 | 113.59 | -4.06% | 117.94 | 112 |
| Fri Mar 06 2026 | 124.84 | 118.4 | -0.66% | 124.84 | 115.25 |
| Thu Mar 05 2026 | 122 | 119.19 | 2.80% | 122.19 | 116 |
| Wed Mar 04 2026 | 120 | 115.94 | -4.10% | 120 | 111 |
| Mon Mar 02 2026 | 127 | 120.9 | -8.51% | 132.05 | 115.69 |
| Fri Feb 27 2026 | 136.35 | 132.14 | -1.46% | 137.55 | 130.69 |
Kings Infra Ventures Associated Pages
