Kings Infra Ventures share price history
KINGSINFR
135.9
4.55 (-3.24%)Last updated on 9 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kings Infra Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 140.4 | 135.9 | -3.23% | 140.4 | 133.2 |
| Thu Jan 08 2026 | 138.94 | 140.44 | 2.56% | 145 | 137.1 |
| Wed Jan 07 2026 | 128 | 136.94 | 7.75% | 137.85 | 123.44 |
| Tue Jan 06 2026 | 127 | 127.09 | 1.43% | 129.5 | 122.15 |
| Mon Jan 05 2026 | 121.09 | 125.3 | 1.80% | 130 | 118 |
| Fri Jan 02 2026 | 128.85 | 123.09 | -0.89% | 128.85 | 120 |
| Thu Jan 01 2026 | 117.3 | 124.19 | 6.98% | 126.65 | 115.15 |
| Wed Dec 31 2025 | 111.9 | 116.09 | 6.75% | 117 | 111.05 |
| Tue Dec 30 2025 | 103.05 | 108.75 | 5.84% | 110.55 | 103.05 |
| Mon Dec 29 2025 | 105.25 | 102.75 | -2.28% | 107.94 | 100.55 |
