Kings Infra Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 128.5 | 127.9 | 0.47% | 129.95 | 125.65 |
| Fri Jun 19 2026 | 127.5 | 127.3 | 0.88% | 129.94 | 126.3 |
| Thu Jun 18 2026 | 127.5 | 126.19 | 0.20% | 127.9 | 124.05 |
| Wed Jun 17 2026 | 127 | 125.94 | 0.60% | 128.5 | 125.09 |
| Tue Jun 16 2026 | 128 | 125.19 | -0.79% | 128.8 | 124 |
| Mon Jun 15 2026 | 129.75 | 126.19 | -0.51% | 129.75 | 125.15 |
| Fri Jun 12 2026 | 127.4 | 126.84 | 0.95% | 128.94 | 126.4 |
| Thu Jun 11 2026 | 128.69 | 125.65 | -1.10% | 129.5 | 125.09 |
| Wed Jun 10 2026 | 129.94 | 127.05 | -0.23% | 129.94 | 126.5 |
| Tue Jun 09 2026 | 132.94 | 127.34 | -2.61% | 132.94 | 126.15 |
Kings Infra Ventures Associated Pages
