Kings Infra Ventures share price history
KINGSINFR
111.5
2.45 (2.25%)Last updated on 22 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kings Infra Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 109.1 | 111.5 | 2.25% | 114.45 | 109.1 |
| Fri Dec 19 2025 | 116.9 | 109.05 | -1.26% | 116.9 | 108.09 |
| Thu Dec 18 2025 | 111.44 | 110.44 | -0.90% | 113.4 | 105 |
| Wed Dec 17 2025 | 120.4 | 111.44 | -4.09% | 120.4 | 109.5 |
| Tue Dec 16 2025 | 101.55 | 116.19 | 7.04% | 124 | 99.9 |
| Mon Dec 15 2025 | 120 | 108.55 | -19.97% | 127.9 | 108.55 |
| Fri Dec 12 2025 | 137.5 | 135.64 | -1.24% | 139.39 | 135.5 |
| Thu Dec 11 2025 | 136.5 | 137.35 | -1.36% | 142 | 136.5 |
| Wed Dec 10 2025 | 147.6 | 139.25 | -3.70% | 147.6 | 132.19 |
| Tue Dec 09 2025 | 149 | 144.6 | -2.33% | 149 | 140.14 |
