Kings Infra Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 129.8 | 129 | 1.26% | 129.8 | 125 |
| Tue Apr 21 2026 | 129.8 | 127.4 | -0.74% | 133.94 | 126.65 |
| Mon Apr 20 2026 | 130.5 | 128.35 | -0.23% | 131.8 | 127 |
| Fri Apr 17 2026 | 126.94 | 128.64 | 2.30% | 131.5 | 126.5 |
| Thu Apr 16 2026 | 129 | 125.75 | -1.87% | 129 | 123 |
| Wed Apr 15 2026 | 129 | 128.14 | 0.70% | 129 | 127.69 |
| Mon Apr 13 2026 | 135.5 | 127.25 | -2.94% | 135.5 | 125.5 |
| Fri Apr 10 2026 | 126.69 | 131.1 | 3.77% | 136 | 124.3 |
| Thu Apr 09 2026 | 127 | 126.34 | -0.52% | 128.39 | 124 |
| Wed Apr 08 2026 | 127.55 | 127 | 3.72% | 129 | 124 |
Kings Infra Ventures Associated Pages
