| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 150.75 | 151.94 | 0.92% | 153.89 | 146 |
| Fri Aug 08 2025 | 148 | 150.55 | 0.07% | 151.89 | 145.25 |
| Thu Aug 07 2025 | 150.85 | 150.44 | 0.46% | 151.75 | 145.39 |
| Wed Aug 06 2025 | 151.5 | 149.75 | 0.67% | 152.39 | 144.14 |
| Tue Aug 05 2025 | 146.55 | 148.75 | 1.50% | 149.89 | 144.1 |
| Mon Aug 04 2025 | 150.1 | 146.55 | -1.41% | 150.89 | 144 |
| Fri Aug 01 2025 | 149.85 | 148.64 | -0.83% | 151 | 143 |
| Thu Jul 31 2025 | 144 | 149.89 | 2.04% | 152.39 | 143.1 |
| Wed Jul 30 2025 | 148.89 | 146.89 | 1.00% | 149 | 144.1 |
| Tue Jul 29 2025 | 139.64 | 145.44 | 4.15% | 146.5 | 139.64 |