Kings Infra Ventures share price history
KINGSINFR
154.5
1.20 (-0.77%)Last updated on 2 Dec, 2025 | 12:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKings Infra Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 154.65 | 154.5 | -0.76% | 157 | 153.1 |
| Mon Dec 01 2025 | 159.05 | 155.69 | -1.96% | 159.89 | 154.39 |
| Fri Nov 28 2025 | 158 | 158.8 | 0.86% | 159.89 | 154.6 |
| Thu Nov 27 2025 | 154.69 | 157.44 | 1.71% | 159 | 154.69 |
| Wed Nov 26 2025 | 156 | 154.8 | -1.02% | 157.44 | 154.05 |
| Tue Nov 25 2025 | 157 | 156.39 | 1.13% | 157 | 153.1 |
| Mon Nov 24 2025 | 161.8 | 154.64 | -2.98% | 162.69 | 153.05 |
| Fri Nov 21 2025 | 163 | 159.39 | 0.37% | 163 | 157 |
| Thu Nov 20 2025 | 161.8 | 158.8 | -0.24% | 162.8 | 156.19 |
| Wed Nov 19 2025 | 160.75 | 159.19 | 0.00% | 164 | 157.25 |