Kings Infra Ventures share price history
KINGSINFR
156.6
0.10 (-0.06%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKings Infra Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 157.8 | 156.6 | -0.06% | 163.4 | 154.2 |
| Fri Oct 17 2025 | 160.5 | 156.69 | -0.95% | 168 | 156.05 |
| Thu Oct 16 2025 | 163.75 | 158.19 | -1.47% | 163.75 | 158 |
| Wed Oct 15 2025 | 164.94 | 160.55 | -1.05% | 164.94 | 160 |
| Tue Oct 14 2025 | 164.05 | 162.25 | 0.31% | 164.05 | 162.25 |
| Mon Oct 13 2025 | 166.64 | 161.75 | -2.03% | 166.64 | 156.39 |
| Fri Oct 10 2025 | 164.5 | 165.1 | 0.98% | 167.44 | 160.5 |
| Thu Oct 09 2025 | 165.75 | 163.5 | -0.54% | 165.75 | 160.5 |
| Wed Oct 08 2025 | 164.25 | 164.39 | 0.33% | 166.64 | 162.14 |
| Tue Oct 07 2025 | 163.69 | 163.85 | 0.25% | 169.89 | 162.25 |