Kings Infra Ventures share price history

KINGSINFR

161.75

1.50 (0.94%)
Last updated on 18 Aug, 2025 | 15:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kings Infra Ventures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025159.4161.750.94%162.45157.5
Thu Aug 14 2025167160.25-0.12%167157
Wed Aug 13 2025157.8160.443.42%162.39152.5
Tue Aug 12 2025153.94155.142.11%157.6149.8
Mon Aug 11 2025150.75151.940.92%153.89146
Fri Aug 08 2025148150.550.07%151.89145.25
Thu Aug 07 2025150.85150.440.46%151.75145.39
Wed Aug 06 2025151.5149.750.67%152.39144.14
Tue Aug 05 2025146.55148.751.50%149.89144.1
Mon Aug 04 2025150.1146.55-1.41%150.89144