Kings Infra Ventures share price history
KINGSINFR
166.1
0.85 (-0.51%)Last updated on 29 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKings Infra Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 168.6 | 166.1 | -0.50% | 171.5 | 164.75 |
| Fri Sep 26 2025 | 166.94 | 166.94 | 0.75% | 170 | 162.1 |
| Thu Sep 25 2025 | 168.8 | 165.69 | -1.99% | 169.85 | 162 |
| Wed Sep 24 2025 | 168.5 | 169.05 | 1.20% | 169.94 | 165.1 |
| Tue Sep 23 2025 | 169.89 | 167.05 | -0.50% | 169.89 | 164 |
| Mon Sep 22 2025 | 168 | 167.89 | -0.30% | 170.14 | 164 |
| Fri Sep 19 2025 | 171.94 | 168.39 | -1.03% | 171.94 | 167 |
| Thu Sep 18 2025 | 169.44 | 170.14 | 2.56% | 171 | 164.69 |
| Wed Sep 17 2025 | 170 | 165.89 | -1.92% | 171.75 | 165 |
| Tue Sep 16 2025 | 171.6 | 169.14 | 0.15% | 172.75 | 168.55 |