Kings Infra Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 122.95 | 121.85 | 1.08% | 123.45 | 120.1 |
| Thu Jul 09 2026 | 123.9 | 120.55 | 1.65% | 123.9 | 117.69 |
| Wed Jul 08 2026 | 119 | 118.59 | 0.98% | 122.69 | 117.34 |
| Tue Jul 07 2026 | 120.9 | 117.44 | 0.12% | 122.8 | 117 |
| Mon Jul 06 2026 | 123.5 | 117.3 | -3.50% | 123.5 | 116.59 |
| Fri Jul 03 2026 | 125.84 | 121.55 | -0.24% | 125.84 | 120 |
| Thu Jul 02 2026 | 124.5 | 121.84 | -0.69% | 124.5 | 121 |
| Wed Jul 01 2026 | 124.05 | 122.69 | -0.58% | 125.34 | 121.59 |
| Tue Jun 30 2026 | 126 | 123.4 | -0.20% | 127.69 | 123 |
| Mon Jun 29 2026 | 126 | 123.65 | -0.28% | 127.5 | 123.15 |
Kings Infra Ventures Associated Pages
