Kings Infra Ventures share price history
KINGSINFR
154.05
0.55 (0.36%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKings Infra Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 154.25 | 154.05 | 0.36% | 157 | 150 |
| Fri Nov 07 2025 | 154.5 | 153.5 | -0.29% | 155.85 | 146.1 |
| Thu Nov 06 2025 | 157 | 153.94 | -0.81% | 158.3 | 150 |
| Tue Nov 04 2025 | 155 | 155.19 | -0.48% | 158.69 | 153.5 |
| Mon Nov 03 2025 | 156.19 | 155.94 | -1.58% | 158.94 | 152 |
| Fri Oct 31 2025 | 154.8 | 158.44 | 2.22% | 160.69 | 154.8 |
| Thu Oct 30 2025 | 158.3 | 155 | -1.77% | 158.39 | 154.6 |
| Wed Oct 29 2025 | 158.6 | 157.8 | 0.23% | 158.94 | 155.1 |
| Tue Oct 28 2025 | 161.75 | 157.44 | -1.07% | 161.75 | 156.35 |
| Mon Oct 27 2025 | 160 | 159.14 | 0.69% | 160.94 | 155.14 |