Kings Infra Ventures share price history
KINGSINFR
138.35
1.90 (-1.35%)Last updated on 20 Feb, 2026 | 15:24 IST
BUYSELL
Free Demat with Zero AMC*
Kings Infra Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 138.95 | 138.35 | -1.35% | 138.95 | 133.2 |
| Thu Feb 19 2026 | 136.5 | 140.25 | 4.17% | 141.94 | 130.25 |
| Wed Feb 18 2026 | 138 | 134.64 | 0.48% | 140 | 133 |
| Tue Feb 17 2026 | 136 | 134 | 0.27% | 139.6 | 133.3 |
| Mon Feb 16 2026 | 142.19 | 133.64 | -9.70% | 142.19 | 132.6 |
| Fri Feb 13 2026 | 143.94 | 148 | 4.86% | 157 | 135 |
| Thu Feb 12 2026 | 144.6 | 141.14 | 1.95% | 144.6 | 138.55 |
| Wed Feb 11 2026 | 139.19 | 138.44 | -0.54% | 141.89 | 131.5 |
| Tue Feb 10 2026 | 141 | 139.19 | -0.14% | 142.8 | 138 |
| Mon Feb 09 2026 | 142.05 | 139.39 | 0.10% | 144 | 137.05 |
Kings Infra Ventures Associated Pages
