Kings Infra Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 62.49 | 61.9 | 1.18% | 62.49 | 60.25 |
| Thu Oct 22 2026 | 64.59 | 61.18 | -3.52% | 64.59 | 61 |
| Wed Oct 21 2026 | 65.69 | 63.41 | -0.49% | 65.69 | 61.5 |
| Mon Oct 19 2026 | 64.05 | 63.72 | -0.52% | 64.5 | 63 |
| Fri Oct 16 2026 | 63.06 | 64.05 | 3.59% | 65 | 61.15 |
| Thu Oct 15 2026 | 61.75 | 61.83 | 0.62% | 62.79 | 60.5 |
| Wed Oct 14 2026 | 61.75 | 61.45 | -0.44% | 63 | 60 |
| Tue Oct 13 2026 | 61.41 | 61.72 | 0.50% | 62.99 | 61 |
| Mon Oct 12 2026 | 63.97 | 61.41 | -3.53% | 64.98 | 61.09 |
| Fri Oct 09 2026 | 60.2 | 63.66 | 2.83% | 64.98 | 60.2 |
Kings Infra Ventures Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KINGSINFR
