| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 132.1 | 132.75 | 0.53% | 133.85 | 131.6 |
| Tue Jul 15 2025 | 132.3 | 132.05 | 0.69% | 134 | 131.1 |
| Mon Jul 14 2025 | 132.5 | 131.14 | 0.99% | 134 | 130.5 |
| Fri Jul 11 2025 | 133.89 | 129.85 | -2.55% | 133.89 | 129 |
| Thu Jul 10 2025 | 134 | 133.25 | -0.22% | 135.89 | 132 |
| Wed Jul 09 2025 | 136 | 133.55 | -0.22% | 136 | 130 |
| Tue Jul 08 2025 | 136.94 | 133.85 | -0.62% | 136.94 | 133.25 |
| Mon Jul 07 2025 | 135.39 | 134.69 | -0.60% | 138.8 | 133.05 |
| Fri Jul 04 2025 | 133.35 | 135.5 | 1.61% | 138 | 133.35 |
| Thu Jul 03 2025 | 134.64 | 133.35 | 0.60% | 134.64 | 131 |