Kings Infra Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 72.75 | 71 | -1.73% | 74.6 | 69.9 |
| Wed Sep 30 2026 | 70.15 | 72.25 | -0.17% | 74.73 | 70.15 |
| Tue Sep 29 2026 | 71.7 | 72.37 | 0.93% | 73 | 69.4 |
| Mon Sep 28 2026 | 72 | 71.7 | -1.38% | 75 | 69.31 |
| Fri Sep 25 2026 | 72.5 | 72.7 | 2.67% | 73.5 | 68.16 |
| Thu Sep 24 2026 | 73.01 | 70.81 | -4.75% | 74.8 | 70.15 |
| Wed Sep 23 2026 | 75.16 | 74.34 | -0.67% | 76.55 | 73 |
| Tue Sep 22 2026 | 71.05 | 74.84 | 2.52% | 75 | 71.05 |
| Mon Sep 21 2026 | 75 | 73 | -0.71% | 75 | 72.01 |
| Fri Sep 18 2026 | 73.84 | 73.52 | -0.43% | 75.5 | 72.44 |
Kings Infra Ventures Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KINGSINFR
