Kings Infra Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 121.25 | 121.3 | 0.04% | 123.95 | 114.65 |
| Wed Apr 01 2026 | 118.3 | 121.25 | 6.92% | 122.9 | 113 |
| Mon Mar 30 2026 | 120.5 | 113.4 | -4.14% | 120.5 | 110.19 |
| Fri Mar 27 2026 | 109 | 118.3 | 8.34% | 119.4 | 108.19 |
| Wed Mar 25 2026 | 109.5 | 109.19 | 3.07% | 112.44 | 105.05 |
| Tue Mar 24 2026 | 107 | 105.94 | 1.92% | 108.75 | 105 |
| Mon Mar 23 2026 | 108.9 | 103.94 | -3.13% | 108.9 | 103 |
| Fri Mar 20 2026 | 115 | 107.3 | -3.25% | 115 | 106.3 |
| Thu Mar 19 2026 | 112 | 110.9 | -1.28% | 112 | 109.25 |
| Wed Mar 18 2026 | 112.94 | 112.34 | 1.49% | 117.65 | 110.15 |
Kings Infra Ventures Associated Pages
