Kings Infra Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 59 | 59.12 | -1.42% | 60.6 | 59 |
| Thu Nov 12 2026 | 59.08 | 59.97 | 1.54% | 60.7 | 58.25 |
| Wed Nov 11 2026 | 59.54 | 59.06 | -0.81% | 62 | 58.15 |
| Mon Nov 09 2026 | 59.13 | 59.54 | 0.69% | 62 | 58.99 |
| Sun Nov 08 2026 | 60.09 | 59.13 | -1.60% | 61.7 | 57 |
| Fri Nov 06 2026 | 60 | 60.09 | -0.83% | 61 | 59.38 |
| Thu Nov 05 2026 | 63 | 60.59 | -1.21% | 63.25 | 60.04 |
| Wed Nov 04 2026 | 62 | 61.33 | 1.37% | 62 | 60 |
| Tue Nov 03 2026 | 60.09 | 60.5 | -0.44% | 61.79 | 60.09 |
| Mon Nov 02 2026 | 60 | 60.77 | 1.18% | 61.88 | 59.9 |
Kings Infra Ventures Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KINGSINFR
