| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 159.4 | 161.75 | 0.94% | 162.45 | 157.5 |
| Thu Aug 14 2025 | 167 | 160.25 | -0.12% | 167 | 157 |
| Wed Aug 13 2025 | 157.8 | 160.44 | 3.42% | 162.39 | 152.5 |
| Tue Aug 12 2025 | 153.94 | 155.14 | 2.11% | 157.6 | 149.8 |
| Mon Aug 11 2025 | 150.75 | 151.94 | 0.92% | 153.89 | 146 |
| Fri Aug 08 2025 | 148 | 150.55 | 0.07% | 151.89 | 145.25 |
| Thu Aug 07 2025 | 150.85 | 150.44 | 0.46% | 151.75 | 145.39 |
| Wed Aug 06 2025 | 151.5 | 149.75 | 0.67% | 152.39 | 144.14 |
| Tue Aug 05 2025 | 146.55 | 148.75 | 1.50% | 149.89 | 144.1 |
| Mon Aug 04 2025 | 150.1 | 146.55 | -1.41% | 150.89 | 144 |