Kings Infra Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 115 | 113 | -0.82% | 123 | 112.5 |
| Thu Jul 30 2026 | 115.8 | 113.94 | -0.78% | 115.84 | 113.09 |
| Wed Jul 29 2026 | 117.65 | 114.84 | -1.08% | 117.94 | 114 |
| Tue Jul 28 2026 | 121.8 | 116.09 | 0.03% | 121.8 | 115.25 |
| Mon Jul 27 2026 | 118 | 116.05 | -0.12% | 119.75 | 113.25 |
| Fri Jul 24 2026 | 118.09 | 116.19 | -1.37% | 119.69 | 114.55 |
| Thu Jul 23 2026 | 116.09 | 117.8 | 0.90% | 119.8 | 116.09 |
| Wed Jul 22 2026 | 123.69 | 116.75 | -0.16% | 123.69 | 115.34 |
| Tue Jul 21 2026 | 117.94 | 116.94 | 0.43% | 117.94 | 115 |
| Mon Jul 20 2026 | 118.55 | 116.44 | -0.43% | 119.94 | 113.09 |
Kings Infra Ventures Associated Pages
