Kings Infra Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 126.85 | 124.95 | 0.73% | 126.85 | 123.1 |
| Mon May 18 2026 | 132.89 | 124.05 | -3.01% | 132.89 | 123 |
| Fri May 15 2026 | 126.3 | 127.9 | 1.51% | 130.89 | 126.3 |
| Thu May 14 2026 | 129.89 | 126 | -1.56% | 129.89 | 125 |
| Wed May 13 2026 | 124.25 | 128 | 1.72% | 129.8 | 124.25 |
| Tue May 12 2026 | 125.94 | 125.84 | 0.67% | 127 | 125.09 |
| Mon May 11 2026 | 129 | 125 | -3.14% | 130.44 | 123.25 |
| Fri May 08 2026 | 129 | 129.05 | 1.02% | 130.5 | 125.19 |
| Thu May 07 2026 | 126.75 | 127.75 | 3.44% | 132.94 | 123.5 |
| Wed May 06 2026 | 123 | 123.5 | 1.94% | 124.94 | 122.59 |
Kings Infra Ventures Associated Pages
