Kings Infra Ventures share price history
KINGSINFR
138
0.35 (-0.25%)Last updated on 16 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kings Infra Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 138.35 | 138 | -0.25% | 144.95 | 136.5 |
| Wed Jan 14 2026 | 134.5 | 138.35 | 3.98% | 139.89 | 134.14 |
| Tue Jan 13 2026 | 133 | 133.05 | -0.41% | 137 | 133 |
| Mon Jan 12 2026 | 135.89 | 133.6 | -1.69% | 137.5 | 130.19 |
| Fri Jan 09 2026 | 140.39 | 135.89 | -3.24% | 140.39 | 133.19 |
| Thu Jan 08 2026 | 138.94 | 140.44 | 2.56% | 145 | 137.1 |
| Wed Jan 07 2026 | 128 | 136.94 | 7.75% | 137.85 | 123.44 |
| Tue Jan 06 2026 | 127 | 127.09 | 1.43% | 129.5 | 122.15 |
| Mon Jan 05 2026 | 121.09 | 125.3 | 1.80% | 130 | 118 |
| Fri Jan 02 2026 | 128.85 | 123.09 | -0.89% | 128.85 | 120 |
