Kingfa Science & Technology (India) share price history
KINGFA
4011.4
40.70 (-1.00%)Last updated on 4 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKingfa Science & Technology (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 4075.2 | 4011.4 | -1.00% | 4075.2 | 3986 |
| Wed Dec 03 2025 | 4150 | 4052.1 | -2.42% | 4186 | 4039.19 |
| Tue Dec 02 2025 | 4207 | 4152.6 | -3.54% | 4291.89 | 4100 |
| Mon Dec 01 2025 | 4376 | 4305 | -4.39% | 4453 | 4277.5 |
| Fri Nov 28 2025 | 4382.39 | 4502.6 | 2.74% | 4515 | 4166.2 |
| Thu Nov 27 2025 | 4200 | 4382.39 | 4.55% | 4392 | 4080 |
| Wed Nov 26 2025 | 4085 | 4191.6 | 4.88% | 4196.2 | 3925 |
| Tue Nov 25 2025 | 3954.39 | 3996.39 | 1.06% | 4044 | 3875 |
| Mon Nov 24 2025 | 3920.1 | 3954.39 | -1.57% | 4000 | 3825 |
| Fri Nov 21 2025 | 4175 | 4017.6 | -4.00% | 4175 | 3980 |