Kingfa Science & Technology (India) share price history
KINGFA
4438.6
30.30 (-0.68%)Last updated on 30 Sep, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKingfa Science & Technology (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 4438.6 | 4438.6 | -0.68% | 4594 | 4400 |
| Mon Sep 29 2025 | 4346.29 | 4468.89 | 2.82% | 4479.89 | 4175 |
| Fri Sep 26 2025 | 4276 | 4346.29 | 1.85% | 4371.7 | 4125 |
| Thu Sep 25 2025 | 4186.2 | 4267.2 | 0.10% | 4348 | 4150 |
| Wed Sep 24 2025 | 4317 | 4262.79 | -2.74% | 4478.39 | 4245 |
| Tue Sep 23 2025 | 4540 | 4382.7 | -2.34% | 4540 | 4360 |
| Mon Sep 22 2025 | 4624.2 | 4487.5 | 1.90% | 4624.2 | 4351 |
| Fri Sep 19 2025 | 4566 | 4404 | -1.81% | 4566 | 4385 |
| Thu Sep 18 2025 | 4505 | 4485.39 | -0.22% | 4590 | 4426 |
| Wed Sep 17 2025 | 4530.89 | 4495.1 | -0.79% | 4555 | 4450 |