Kingfa Science & Technology (India) share price history
KINGFA
4141.4
99.20 (-2.34%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kingfa Science & Technology (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 4240.6 | 4141.4 | -2.34% | 4289.9 | 4125.4 |
| Tue Dec 23 2025 | 4283.6 | 4240.6 | -1.00% | 4296.89 | 4075.1 |
| Mon Dec 22 2025 | 4049 | 4283.6 | 6.70% | 4318 | 3950.39 |
| Fri Dec 19 2025 | 3758 | 4014.69 | 6.81% | 4049 | 3758 |
| Thu Dec 18 2025 | 3763 | 3758.69 | -0.87% | 3780 | 3725.1 |
| Wed Dec 17 2025 | 3859.5 | 3791.5 | -0.76% | 3859.5 | 3773.3 |
| Tue Dec 16 2025 | 3805 | 3820.39 | 0.05% | 3850 | 3780 |
| Mon Dec 15 2025 | 3877 | 3818.3 | -0.91% | 3911.39 | 3771 |
| Fri Dec 12 2025 | 3960 | 3853.3 | -0.53% | 3960 | 3816.1 |
| Thu Dec 11 2025 | 3905.19 | 3873.89 | 0.24% | 3905.19 | 3779.5 |
