Kingfa Science & Technology (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 4100 | 4055 | 0.08% | 4129.5 | 4055 |
| Thu Mar 19 2026 | 4195 | 4051.6 | -4.20% | 4195 | 4016 |
| Wed Mar 18 2026 | 4189.79 | 4229.1 | 1.95% | 4298 | 4167.29 |
| Tue Mar 17 2026 | 4198.29 | 4148.29 | -1.05% | 4234.89 | 4128.29 |
| Mon Mar 16 2026 | 4100 | 4192.39 | 2.37% | 4330 | 4051 |
| Fri Mar 13 2026 | 4120 | 4095.3 | 0.08% | 4132.89 | 4010 |
| Thu Mar 12 2026 | 4130 | 4092 | -2.50% | 4181.1 | 4063.1 |
| Wed Mar 11 2026 | 4199 | 4197 | 1.10% | 4221 | 4128.1 |
| Tue Mar 10 2026 | 4124.89 | 4151.5 | 1.96% | 4172 | 4050.19 |
| Mon Mar 09 2026 | 4158.1 | 4071.89 | -2.56% | 4158.1 | 3950.5 |
Kingfa Science & Technology (India) Associated Pages
- Kingfa Science & Technology (India) Share Price
- Kingfa Science & Technology (India) Share Price chart
- Kingfa Science & Technology (India) Fundamental Analysis
- Kingfa Science & Technology (India) Technical Analysis
- Kingfa Science & Technology (India) Peer Comparison
- Kingfa Science & Technology (India) Board of Directors
- Kingfa Science & Technology (India) Shareholding Pattern
