Kingfa Science & Technology (India) share price history

KINGFA

4145.3

327.50 (8.58%)
Last updated on 18 Aug, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kingfa Science & Technology (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202539204145.38.58%41903818
Thu Aug 14 20253605.393817.85.89%38503605.39
Wed Aug 13 20253620.53605.390.11%3668.893570
Tue Aug 12 20253514.53601.52.95%36603495.3
Mon Aug 11 20253501.53498.190.43%35233461.89
Fri Aug 08 20253487.83483.19-0.43%3542.53464.89
Thu Aug 07 20253277.893498.395.76%35253246.19
Wed Aug 06 20253380.53308-2.23%3381.63283.5
Tue Aug 05 202534453383.51.03%3491.893360
Mon Aug 04 202532493348.894.41%33603243.39