Kingfa Science & Technology (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 5051.5 | 5036 | -0.28% | 5061.5 | 5025.5 |
| Mon Jul 20 2026 | 5045.5 | 5050 | 0.25% | 5094 | 5007 |
| Fri Jul 17 2026 | 5081 | 5037.5 | -1.35% | 5098 | 5020 |
| Thu Jul 16 2026 | 5057.5 | 5106.5 | 0.63% | 5145 | 4978 |
| Wed Jul 15 2026 | 5060 | 5074.5 | 0.37% | 5111.5 | 5011 |
| Tue Jul 14 2026 | 5141 | 5056 | -1.19% | 5141 | 4987 |
| Mon Jul 13 2026 | 5146.5 | 5117 | -0.57% | 5184 | 5007 |
| Fri Jul 10 2026 | 5067.5 | 5146.5 | 2.14% | 5158 | 5026 |
| Thu Jul 09 2026 | 4955 | 5038.5 | 1.10% | 5099 | 4955 |
| Wed Jul 08 2026 | 5050.5 | 4983.5 | -2.31% | 5099.5 | 4957 |
Kingfa Science & Technology (India) Associated Pages
- Kingfa Science & Technology (India)
Share Price - Kingfa Science & Technology (India)
Share Price chart - Kingfa Science & Technology (India)
Fundamental Analysis - Kingfa Science & Technology (India)
Technical Analysis - Kingfa Science & Technology (India)
Peer Comparison - Kingfa Science & Technology (India)
Dividend - Kingfa Science & Technology (India)
Board of Directors - Kingfa Science & Technology (India)
Shareholding Pattern
