Kingfa Science & Technology (India) share price history
KINGFA
4426.1
47.40 (-1.06%)Last updated on 10 Nov, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKingfa Science & Technology (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 4480 | 4426.1 | -1.06% | 4494 | 4400 |
| Fri Nov 07 2025 | 4500 | 4473.5 | -0.90% | 4560 | 4426 |
| Thu Nov 06 2025 | 4599 | 4514.2 | -0.98% | 4599 | 4484 |
| Tue Nov 04 2025 | 4645 | 4559 | -0.87% | 4660 | 4525.1 |
| Mon Nov 03 2025 | 4639.89 | 4598.79 | -1.04% | 4740 | 4555 |
| Fri Oct 31 2025 | 4628.7 | 4647 | 1.17% | 4790 | 4500 |
| Thu Oct 30 2025 | 4487 | 4593.2 | 1.16% | 4640 | 4487 |
| Wed Oct 29 2025 | 4540 | 4540.39 | 0.58% | 4560 | 4411.1 |
| Tue Oct 28 2025 | 4500 | 4514.1 | 0.25% | 4585 | 4351 |
| Mon Oct 27 2025 | 4525 | 4502.79 | -2.58% | 4645.29 | 4430 |