| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3920 | 4145.3 | 8.58% | 4190 | 3818 |
| Thu Aug 14 2025 | 3605.39 | 3817.8 | 5.89% | 3850 | 3605.39 |
| Wed Aug 13 2025 | 3620.5 | 3605.39 | 0.11% | 3668.89 | 3570 |
| Tue Aug 12 2025 | 3514.5 | 3601.5 | 2.95% | 3660 | 3495.3 |
| Mon Aug 11 2025 | 3501.5 | 3498.19 | 0.43% | 3523 | 3461.89 |
| Fri Aug 08 2025 | 3487.8 | 3483.19 | -0.43% | 3542.5 | 3464.89 |
| Thu Aug 07 2025 | 3277.89 | 3498.39 | 5.76% | 3525 | 3246.19 |
| Wed Aug 06 2025 | 3380.5 | 3308 | -2.23% | 3381.6 | 3283.5 |
| Tue Aug 05 2025 | 3445 | 3383.5 | 1.03% | 3491.89 | 3360 |
| Mon Aug 04 2025 | 3249 | 3348.89 | 4.41% | 3360 | 3243.39 |