Kingfa Science & Technology (India) share price history
KINGFA
4665
65.50 (-1.38%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKingfa Science & Technology (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 4557 | 4665 | -1.38% | 4725 | 4557 |
| Fri Oct 17 2025 | 4755 | 4730.5 | -0.47% | 4825 | 4612.1 |
| Thu Oct 16 2025 | 4813 | 4752.89 | -1.26% | 4877 | 4580 |
| Wed Oct 15 2025 | 4822.5 | 4813.5 | 1.56% | 4880 | 4739.7 |
| Tue Oct 14 2025 | 4594 | 4739.7 | 3.99% | 4767 | 4530 |
| Mon Oct 13 2025 | 4639.79 | 4558 | -2.33% | 4640 | 4500 |
| Fri Oct 10 2025 | 4500 | 4666.5 | 4.71% | 4679.39 | 4370 |
| Thu Oct 09 2025 | 4446 | 4456.6 | 0.94% | 4515.2 | 4345.5 |
| Wed Oct 08 2025 | 4419 | 4415.2 | 0.46% | 4478.89 | 4335 |
| Tue Oct 07 2025 | 4510 | 4395 | -1.99% | 4542.89 | 4381 |