| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 3457.3 | 3439.3 | 0.47% | 3475.2 | 3423 |
| Tue Jul 15 2025 | 3405 | 3423.1 | 0.49% | 3472 | 3405 |
| Mon Jul 14 2025 | 3478 | 3406.5 | -1.87% | 3478 | 3400 |
| Fri Jul 11 2025 | 3537.6 | 3471.5 | -1.87% | 3556.19 | 3452.5 |
| Thu Jul 10 2025 | 3562.3 | 3537.6 | -0.69% | 3589.19 | 3492.1 |
| Wed Jul 09 2025 | 3590.89 | 3562.3 | -0.27% | 3609.6 | 3547.3 |
| Tue Jul 08 2025 | 3650 | 3572.1 | -1.79% | 3719.89 | 3557.3 |
| Mon Jul 07 2025 | 3430 | 3637.19 | 6.80% | 3663 | 3399.89 |
| Fri Jul 04 2025 | 3427 | 3405.5 | 0.33% | 3468.19 | 3349.89 |
| Thu Jul 03 2025 | 3411 | 3394.19 | -1.16% | 3500.39 | 3375 |