Kingfa Science & Technology (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 4294.9 | 4371.8 | 1.79% | 4399 | 4294.9 |
| Thu Apr 09 2026 | 4300 | 4294.89 | 1.04% | 4310.79 | 4202 |
| Wed Apr 08 2026 | 4241 | 4250.79 | 1.56% | 4339 | 4230 |
| Tue Apr 07 2026 | 4252.29 | 4185.5 | -0.60% | 4290 | 4176 |
| Mon Apr 06 2026 | 4220 | 4210.89 | 0.44% | 4270 | 4125.1 |
| Thu Apr 02 2026 | 4177.7 | 4192.6 | -0.05% | 4255.89 | 4101.7 |
| Wed Apr 01 2026 | 4228 | 4194.79 | -0.82% | 4263.39 | 4132.5 |
| Mon Mar 30 2026 | 3983.6 | 4229.6 | 4.90% | 4281 | 3956.8 |
| Fri Mar 27 2026 | 4027 | 4032.19 | -0.87% | 4098.6 | 3993.8 |
| Wed Mar 25 2026 | 4087 | 4067.69 | 0.94% | 4177 | 4051 |
Kingfa Science & Technology (India) Associated Pages
- Kingfa Science & Technology (India) Share Price
- Kingfa Science & Technology (India) Share Price chart
- Kingfa Science & Technology (India) Fundamental Analysis
- Kingfa Science & Technology (India) Technical Analysis
- Kingfa Science & Technology (India) Peer Comparison
- Kingfa Science & Technology (India) Board of Directors
- Kingfa Science & Technology (India) Shareholding Pattern
