Kingfa Science & Technology (India) Share Price History

KINGFA

Chemicals Mid Cap

6611193.00 (-2.84%)

Last updated on 9 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Kingfa Science & Technology (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	6888	6611	-2.84%	6888	6564.5
Thu Oct 08 2026	6997	6804	-1.85%	6997	6715
Wed Oct 07 2026	6932	6932.5	0.01%	6979	6760
Tue Oct 06 2026	6700	6932	3.94%	6996	6676.5
Mon Oct 05 2026	6586	6669	1.25%	6700	6528.5
Thu Oct 01 2026	6482.5	6586.5	1.60%	6628	6357.5
Wed Sep 30 2026	6550	6482.5	-0.64%	6601	6380.5
Tue Sep 29 2026	6384	6524.5	2.20%	6594.5	6376.5
Mon Sep 28 2026	6195.5	6384	2.35%	6417	6195.5
Fri Sep 25 2026	6279	6237.5	0.14%	6279	6175

1
2
3
4
...
25

Kingfa Science & Technology (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support