Kingfa Science & Technology (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 5196 | 5060 | -2.62% | 5249.5 | 5041 |
| Tue Jun 09 2026 | 5270 | 5196 | -1.39% | 5385 | 5166 |
| Mon Jun 08 2026 | 5340 | 5269 | -1.83% | 5399 | 5229 |
| Fri Jun 05 2026 | 5449.5 | 5367 | -0.06% | 5449.5 | 5285 |
| Thu Jun 04 2026 | 5270 | 5370 | 1.82% | 5469.5 | 5263.5 |
| Wed Jun 03 2026 | 5325 | 5274 | -1.24% | 5454.5 | 5225 |
| Tue Jun 02 2026 | 5295 | 5340 | 0.83% | 5400 | 5237.5 |
| Mon Jun 01 2026 | 5582.5 | 5296 | -3.24% | 5599 | 5223.5 |
| Fri May 29 2026 | 5601.5 | 5473.39 | -1.21% | 5699.39 | 5325 |
| Wed May 27 2026 | 5566.1 | 5540.5 | 0.22% | 5656.6 | 5500 |
Kingfa Science & Technology (India) Associated Pages
- Kingfa Science & Technology (India) Share Price
- Kingfa Science & Technology (India) Share Price chart
- Kingfa Science & Technology (India) Fundamental Analysis
- Kingfa Science & Technology (India) Technical Analysis
- Kingfa Science & Technology (India) Peer Comparison
- Kingfa Science & Technology (India) Board of Directors
- Kingfa Science & Technology (India) Shareholding Pattern
