Kingfa Science & Technology (India) share price history

59.70 (-1.14%)

Kingfa Science & Technology (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu May 21 2026	5289.8	5172.2	-1.14%	5314.8	5131
Wed May 20 2026	5181.29	5231.89	0.12%	5261.2	5138.7
Tue May 19 2026	5330.2	5225.39	-1.47%	5447.89	5201
Mon May 18 2026	5177.1	5303.6	2.44%	5353	5100
Fri May 15 2026	5119.6	5177.1	0.03%	5239	5038.1
Thu May 14 2026	5146.39	5175.5	-0.45%	5294.89	5146.39
Wed May 13 2026	5156.2	5198.79	-1.19%	5293.39	5125.5
Tue May 12 2026	5298.89	5261.29	-0.94%	5389.89	5195.89
Mon May 11 2026	5425	5311.39	-1.18%	5476	5264.1
Fri May 08 2026	4958.5	5374.89	8.37%	5399.39	4897