| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 3517.5 | 3207.5 | -8.85% | 3517.5 | 3184.9 |
| Thu Jul 31 2025 | 3398 | 3518.8 | 0.18% | 3556.8 | 3340.1 |
| Wed Jul 30 2025 | 3615 | 3512.39 | -1.90% | 3615 | 3440 |
| Tue Jul 29 2025 | 3600 | 3580.39 | -0.30% | 3644.69 | 3551 |
| Mon Jul 28 2025 | 3620 | 3591 | -0.59% | 3697.69 | 3550 |
| Fri Jul 25 2025 | 3673.19 | 3612.39 | -1.14% | 3673.19 | 3600 |
| Thu Jul 24 2025 | 3669.8 | 3654 | -0.46% | 3746.69 | 3623 |
| Wed Jul 23 2025 | 3613.19 | 3670.8 | 2.13% | 3690 | 3532.1 |
| Tue Jul 22 2025 | 3519.5 | 3594.19 | 2.84% | 3670 | 3518.1 |
| Mon Jul 21 2025 | 3373 | 3495 | 3.79% | 3520 | 3343.6 |