Kingfa Science & Technology (India) share price history
KINGFA
4387
46.40 (1.07%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kingfa Science & Technology (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 4324.3 | 4387 | 1.07% | 4403 | 4310 |
| Wed Jan 14 2026 | 4319.2 | 4340.6 | 0.50% | 4360 | 4285 |
| Tue Jan 13 2026 | 4336.1 | 4319.2 | -0.25% | 4349.89 | 4280 |
| Mon Jan 12 2026 | 4350 | 4330.2 | -0.47% | 4350.6 | 4260 |
| Fri Jan 09 2026 | 4388.2 | 4350.6 | -0.55% | 4388.2 | 4309 |
| Thu Jan 08 2026 | 4350 | 4374.79 | -0.81% | 4410.6 | 4340.39 |
| Wed Jan 07 2026 | 4325 | 4410.39 | 0.65% | 4460 | 4278.2 |
| Tue Jan 06 2026 | 4475 | 4382.1 | -1.34% | 4475 | 4305 |
| Mon Jan 05 2026 | 4469.39 | 4441.7 | 0.12% | 4471.5 | 4385.1 |
| Fri Jan 02 2026 | 4400 | 4436.2 | 0.28% | 4460 | 4329.89 |
