Kingfa Science & Technology (India) Share Price History

KINGFA

Chemicals Mid Cap

68890.00 (0.00%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kingfa Science & Technology (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	6878	6889	0.54%	6918	6780
Wed Oct 28 2026	6848	6852	0.46%	6878	6700
Tue Oct 27 2026	6611	6820.5	3.84%	6849.5	6600
Mon Oct 26 2026	6332.5	6568	1.83%	6624.5	6332.5
Fri Oct 23 2026	6425.5	6450	-1.26%	6500	6231
Thu Oct 22 2026	6300	6532	2.51%	6572	6300
Wed Oct 21 2026	6373.5	6372	-0.52%	6461	6259.5
Mon Oct 19 2026	6536	6405.5	-2.00%	6536	6395
Fri Oct 16 2026	6555	6536	0.10%	6655	6361.5
Thu Oct 15 2026	6671.5	6529.5	-2.13%	6674.5	6385.5

1
2
3
4
...
25

Kingfa Science & Technology (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support