Kingfa Science & Technology (India) share price history
KINGFA
4480
218.20 (5.12%)Last updated on 9 Feb, 2026 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kingfa Science & Technology (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 4345.5 | 4480 | 5.12% | 4495.9 | 4212.6 |
| Fri Feb 06 2026 | 4445.39 | 4261.79 | -4.61% | 4476.2 | 4222.1 |
| Thu Feb 05 2026 | 4425.29 | 4467.79 | 1.46% | 4490 | 4364.79 |
| Wed Feb 04 2026 | 4381.29 | 4403.29 | 0.50% | 4428 | 4335 |
| Tue Feb 03 2026 | 4400 | 4381.39 | 2.83% | 4430.89 | 4214.7 |
| Mon Feb 02 2026 | 4184 | 4260.7 | 2.25% | 4299 | 3979.1 |
| Sun Feb 01 2026 | 4260 | 4166.79 | -4.51% | 4340 | 4105 |
| Fri Jan 30 2026 | 4203.89 | 4363.7 | 3.28% | 4389 | 4135.7 |
| Thu Jan 29 2026 | 4014.3 | 4225 | 5.69% | 4250.79 | 3970.69 |
| Wed Jan 28 2026 | 3966.1 | 3997.6 | -1.28% | 4074.39 | 3934.5 |
Kingfa Science & Technology (India) Associated Pages
- Kingfa Science & Technology (India) Share Price
- Kingfa Science & Technology (India) Share Price chart
- Kingfa Science & Technology (India) Fundamental Analysis
- Kingfa Science & Technology (India) Technical Analysis
- Kingfa Science & Technology (India) Peer Comparison
- Kingfa Science & Technology (India) Board of Directors
- Kingfa Science & Technology (India) Shareholding Pattern