Kingfa Science & Technology (India) share price history

0.00 (0.00%)

Kingfa Science & Technology (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 30 2026	4689.5	4779.1	2.72%	4819.89	4567.79
Wed Apr 29 2026	4650	4652.6	-0.11%	4711.5	4545
Tue Apr 28 2026	4859	4657.6	-4.05%	4873.5	4611
Mon Apr 27 2026	4924.5	4854.29	-1.34%	5139	4810.1
Fri Apr 24 2026	4924.89	4920.39	0.06%	5070	4887.1
Thu Apr 23 2026	4830	4917.6	1.89%	4990	4797.7
Wed Apr 22 2026	4839.39	4826.5	0.53%	4871.89	4771.2
Tue Apr 21 2026	4780	4801	0.84%	4949.89	4730
Mon Apr 20 2026	4720	4761	0.54%	4819.2	4720
Fri Apr 17 2026	4763.29	4735.6	0.48%	4825.5	4705