Kingfa Science & Technology (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 4987 | 5162.5 | 3.52% | 5244.5 | 4952.5 |
| Mon Jun 29 2026 | 5084.5 | 4987 | -1.42% | 5093.5 | 4948 |
| Thu Jun 25 2026 | 5084.5 | 5059 | -0.01% | 5150 | 5018.5 |
| Wed Jun 24 2026 | 5109 | 5059.5 | -1.87% | 5160 | 5025.5 |
| Tue Jun 23 2026 | 5114 | 5156 | 1.53% | 5256 | 5045.5 |
| Mon Jun 22 2026 | 5160 | 5078.5 | -1.57% | 5199.5 | 5053 |
| Fri Jun 19 2026 | 5126.5 | 5159.5 | 0.64% | 5210 | 5051.5 |
| Thu Jun 18 2026 | 5138 | 5126.5 | 0.06% | 5159 | 5082.5 |
| Wed Jun 17 2026 | 5087.5 | 5123.5 | 0.71% | 5265 | 5062 |
| Tue Jun 16 2026 | 5012.5 | 5087.5 | 1.50% | 5124 | 5012.5 |
Kingfa Science & Technology (India) Associated Pages
- Kingfa Science & Technology (India) Share Price
- Kingfa Science & Technology (India) Share Price chart
- Kingfa Science & Technology (India) Fundamental Analysis
- Kingfa Science & Technology (India) Technical Analysis
- Kingfa Science & Technology (India) Peer Comparison
- Kingfa Science & Technology (India) Board of Directors
- Kingfa Science & Technology (India) Shareholding Pattern
