Kingfa Science & Technology (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 4367 | 4415 | 0.85% | 4466 | 4316.1 |
| Thu Feb 26 2026 | 4400.29 | 4377.7 | -2.51% | 4580.2 | 4302.2 |
| Wed Feb 25 2026 | 4163.1 | 4490.39 | 7.62% | 4510 | 4163 |
| Tue Feb 24 2026 | 4000.1 | 4172.6 | 3.60% | 4190 | 3986 |
| Mon Feb 23 2026 | 4145 | 4027.69 | -0.43% | 4145 | 3990 |
| Fri Feb 20 2026 | 4150 | 4045 | -1.09% | 4150 | 4025 |
| Thu Feb 19 2026 | 4265 | 4089.6 | -2.39% | 4265 | 4073.69 |
| Wed Feb 18 2026 | 4298 | 4189.6 | -1.16% | 4298 | 4160 |
| Tue Feb 17 2026 | 4179.79 | 4238.6 | 1.79% | 4370 | 4135.1 |
| Mon Feb 16 2026 | 4308.6 | 4163.89 | -3.26% | 4308.6 | 4116 |
Kingfa Science & Technology (India) Associated Pages
- Kingfa Science & Technology (India) Share Price
- Kingfa Science & Technology (India) Share Price chart
- Kingfa Science & Technology (India) Fundamental Analysis
- Kingfa Science & Technology (India) Technical Analysis
- Kingfa Science & Technology (India) Peer Comparison
- Kingfa Science & Technology (India) Board of Directors
- Kingfa Science & Technology (India) Shareholding Pattern
