Kingfa Science & Technology (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 5600 | 5608.5 | 1.06% | 5741 | 5549.5 |
| Fri Aug 07 2026 | 5344 | 5549.5 | 3.85% | 5600 | 5305 |
| Thu Aug 06 2026 | 5200 | 5344 | 3.50% | 5450 | 5102.5 |
| Wed Aug 05 2026 | 5185.5 | 5163.5 | -0.21% | 5200 | 5149 |
| Tue Aug 04 2026 | 5251 | 5174.5 | -0.21% | 5273 | 5141.5 |
| Mon Aug 03 2026 | 5248 | 5185.5 | -1.20% | 5250.5 | 5160 |
| Fri Jul 31 2026 | 5116.5 | 5248.5 | 2.89% | 5305.5 | 5054.5 |
| Thu Jul 30 2026 | 5050.5 | 5101 | 1.00% | 5117 | 5002.5 |
| Wed Jul 29 2026 | 4992 | 5050.5 | 0.69% | 5084.5 | 4980 |
| Tue Jul 28 2026 | 5060 | 5016 | -2.19% | 5115.5 | 4891 |
Kingfa Science & Technology (India) Associated Pages
- Kingfa Science & Technology (India)
Share Price - Kingfa Science & Technology (India)
Share Price chart - Kingfa Science & Technology (India)
Fundamental Analysis - Kingfa Science & Technology (India)
Technical Analysis - Kingfa Science & Technology (India)
Peer Comparison - Kingfa Science & Technology (India)
Dividend - Kingfa Science & Technology (India)
Board of Directors - Kingfa Science & Technology (India)
Shareholding Pattern
