Kingfa Science & Technology (India) share price history
KINGFA
4271
104.00 (-2.38%)Last updated on 8 Sep, 2025 | 12:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKingfa Science & Technology (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 4290 | 4271 | 0.22% | 4339.9 | 4219.6 |
| Fri Sep 05 2025 | 4384.5 | 4261.5 | -2.59% | 4384.5 | 4151.29 |
| Thu Sep 04 2025 | 4410 | 4375 | -0.11% | 4487.39 | 4335.5 |
| Wed Sep 03 2025 | 4377.39 | 4379.7 | 0.05% | 4445 | 4365 |
| Tue Sep 02 2025 | 4440 | 4377.39 | -0.37% | 4440 | 4311.1 |
| Mon Sep 01 2025 | 4225 | 4393.6 | 5.25% | 4410 | 4207.79 |
| Fri Aug 29 2025 | 4160 | 4174.5 | 0.52% | 4237.7 | 4135 |
| Thu Aug 28 2025 | 4209.89 | 4152.89 | -1.94% | 4265 | 4132 |
| Tue Aug 26 2025 | 4332.5 | 4235.2 | -2.16% | 4410.2 | 4205 |
| Mon Aug 25 2025 | 4452.1 | 4328.5 | -4.01% | 4640 | 4281 |