Kinetic Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 38 | 41.9 | 4.75% | 42 | 38 |
| Thu Mar 12 2026 | 37.16 | 40 | 2.28% | 40 | 37.16 |
| Wed Mar 11 2026 | 39.11 | 39.11 | -4.98% | 39.11 | 39.11 |
| Tue Mar 10 2026 | 39.31 | 41.16 | -0.48% | 41.16 | 39.31 |
| Mon Mar 09 2026 | 45.7 | 41.36 | -5.01% | 45.7 | 41.36 |
| Fri Mar 06 2026 | 39.41 | 43.54 | 4.94% | 43.54 | 39.41 |
| Thu Mar 05 2026 | 38.63 | 41.49 | 2.07% | 42.68 | 38.63 |
| Wed Mar 04 2026 | 40.65 | 40.65 | -5.00% | 40.65 | 40.65 |
| Mon Mar 02 2026 | 42.79 | 42.79 | -5.00% | 42.79 | 42.79 |
| Fri Feb 27 2026 | 45.04 | 45.04 | -4.98% | 45.04 | 45.04 |
