Kinetic Trust share price history
KINETRU
00.0
0 (0.00%)Last updated on 13 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKinetic Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 26.73 | 26.73 | 0.00% | 26.73 | 26.73 |
| Mon Sep 29 2025 | 26.73 | 26.73 | 0.00% | 26.73 | 26.73 |
| Mon Sep 22 2025 | 26.73 | 26.73 | 4.99% | 26.73 | 26.73 |
| Mon Sep 15 2025 | 25.46 | 25.46 | 0.00% | 25.46 | 25.46 |
| Mon Aug 25 2025 | 25.46 | 25.46 | 0.00% | 25.46 | 25.46 |
| Mon Aug 11 2025 | 25.46 | 25.46 | 0.00% | 25.46 | 25.46 |
| Mon Jul 28 2025 | 25.46 | 25.46 | 0.00% | 25.46 | 25.46 |
| Mon Jul 21 2025 | 25.46 | 25.46 | 0.00% | 25.46 | 25.46 |
| Mon Jul 14 2025 | 25.46 | 25.46 | 4.95% | 25.46 | 25.46 |
| Mon Jul 07 2025 | 24.26 | 24.26 | 0.00% | 24.26 | 24.26 |