Kinetic Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 31.83 | 31.83 | 5.01% | 31.83 | 31.83 |
| Thu Jul 09 2026 | 30.31 | 30.31 | 4.99% | 30.31 | 30.31 |
| Wed Jul 08 2026 | 28.87 | 28.87 | 4.94% | 28.87 | 28.87 |
| Tue Jul 07 2026 | 27.51 | 27.51 | 5.00% | 27.51 | 27.51 |
| Mon Jul 06 2026 | 26.2 | 26.2 | -4.93% | 26.2 | 26.2 |
| Fri Jul 03 2026 | 30.32 | 27.56 | -4.57% | 30.32 | 27.45 |
| Thu Jul 02 2026 | 28.51 | 28.88 | -3.67% | 31.47 | 28.5 |
| Wed Jul 01 2026 | 32.11 | 29.98 | -4.28% | 32.88 | 29.77 |
| Tue Jun 30 2026 | 29.85 | 31.32 | 4.92% | 31.34 | 29.85 |
| Mon Jun 29 2026 | 29 | 29.85 | 4.92% | 29.85 | 28.7 |
