Kinetic Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 40 | 40.98 | 1.94% | 42 | 38.19 |
| Tue Apr 21 2026 | 36.5 | 40.2 | 4.69% | 40.29 | 36.47 |
| Mon Apr 20 2026 | 38.4 | 38.4 | -4.81% | 38.4 | 38.4 |
| Fri Apr 17 2026 | 38.5 | 40.34 | 4.78% | 40.34 | 38.5 |
| Thu Apr 16 2026 | 38.47 | 38.5 | -4.94% | 42 | 38.47 |
| Mon Apr 13 2026 | 41 | 40.5 | -3.98% | 41 | 40.5 |
| Fri Apr 10 2026 | 44.95 | 42.18 | -5.00% | 44.95 | 42.18 |
| Thu Apr 09 2026 | 44.45 | 44.4 | 4.87% | 44.45 | 44.4 |
| Wed Apr 08 2026 | 42.34 | 42.34 | -4.98% | 42.34 | 42.34 |
| Tue Apr 07 2026 | 44.56 | 44.56 | -4.99% | 44.56 | 44.56 |
