Kinetic Trust share price history
KINETRU
72.86
1.48 (-1.99%)Last updated on 19 Jan, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kinetic Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 75.82 | 72.86 | -1.98% | 75.82 | 72.86 |
| Fri Jan 16 2026 | 74.33 | 74.33 | 4.99% | 74.33 | 74.33 |
| Wed Jan 14 2026 | 70.8 | 70.8 | 5.00% | 70.8 | 70.8 |
| Tue Jan 13 2026 | 67.43 | 67.43 | 5.00% | 67.43 | 67.43 |
| Mon Jan 12 2026 | 64.22 | 64.22 | 5.00% | 64.22 | 64.22 |
| Fri Jan 09 2026 | 61.16 | 61.16 | 5.00% | 61.16 | 61.16 |
| Thu Jan 08 2026 | 58.25 | 58.25 | 4.97% | 58.25 | 58.25 |
| Wed Jan 07 2026 | 55.49 | 55.49 | 5.02% | 55.49 | 55.49 |
| Tue Jan 06 2026 | 52.84 | 52.84 | 4.97% | 52.84 | 52.84 |
| Mon Jan 05 2026 | 50.34 | 50.34 | 4.98% | 50.34 | 50.34 |
