Kinetic Trust share price history
KINETRU
47.34
0.96 (-1.99%)Last updated on 20 Feb, 2026 | 12:15 IST
BUYSELL
Free Demat with Zero AMC*
Kinetic Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 47.34 | 47.34 | -1.97% | 47.34 | 47.34 |
| Thu Feb 19 2026 | 48.29 | 48.29 | -1.99% | 48.29 | 48.29 |
| Wed Feb 18 2026 | 49.27 | 49.27 | -1.99% | 49.27 | 49.27 |
| Tue Feb 17 2026 | 51.29 | 50.27 | -1.99% | 51.29 | 50.27 |
| Mon Feb 16 2026 | 51.29 | 51.29 | -2.01% | 51.29 | 51.29 |
| Fri Feb 13 2026 | 52.34 | 52.34 | -1.99% | 52.34 | 52.34 |
| Thu Feb 12 2026 | 53.4 | 53.4 | -1.96% | 53.4 | 53.4 |
| Wed Feb 11 2026 | 54.47 | 54.47 | -2.01% | 54.47 | 54.47 |
| Tue Feb 10 2026 | 55.59 | 55.59 | -1.99% | 55.59 | 55.59 |
| Mon Feb 09 2026 | 56.72 | 56.72 | -1.97% | 56.72 | 56.72 |
