Kinetic Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 31 | 31.9 | 5.00% | 31.9 | 28.88 |
| Fri May 29 2026 | 30.38 | 30.38 | 4.94% | 30.38 | 27.52 |
| Wed May 27 2026 | 28.88 | 28.95 | 0.24% | 30.29 | 27.45 |
| Tue May 26 2026 | 31.04 | 28.88 | -2.50% | 31.04 | 28.14 |
| Mon May 25 2026 | 32 | 29.62 | -3.01% | 32 | 29.03 |
| Fri May 22 2026 | 29.54 | 30.54 | -1.80% | 32.65 | 29.54 |
| Thu May 21 2026 | 34.18 | 31.1 | -4.48% | 34.18 | 31.07 |
| Wed May 20 2026 | 32.5 | 32.56 | -4.66% | 32.56 | 32.5 |
| Tue May 19 2026 | 34.15 | 34.15 | 0.12% | 35.4 | 32.54 |
| Mon May 18 2026 | 34.11 | 34.11 | -4.99% | 34.11 | 34.11 |
