Kinetic Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 37.54 | 34.86 | -5.01% | 37.54 | 34.86 |
| Thu Jun 18 2026 | 35.15 | 36.7 | 4.41% | 36.7 | 35 |
| Wed Jun 17 2026 | 38.79 | 35.15 | -5.00% | 38.79 | 35.15 |
| Tue Jun 16 2026 | 36.2 | 37 | 4.91% | 37 | 36.2 |
| Mon Jun 15 2026 | 35.2 | 35.27 | 0.20% | 36.2 | 34 |
| Thu Jun 11 2026 | 36.95 | 35.2 | 0.00% | 36.95 | 33.43 |
| Wed Jun 10 2026 | 35.2 | 35.2 | 4.95% | 35.2 | 35.2 |
| Tue Jun 09 2026 | 33.54 | 33.54 | 4.81% | 33.54 | 33.54 |
| Mon Jun 08 2026 | 32 | 32 | 2.83% | 32 | 32 |
| Fri Jun 05 2026 | 30.51 | 31.12 | -3.08% | 33.7 | 30.51 |
