Kinetic Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 34.2 | 34.2 | -5.00% | 34.2 | 34.2 |
| Mon May 11 2026 | 37 | 36 | -1.37% | 37 | 34.68 |
| Fri May 08 2026 | 37 | 36.5 | 0.33% | 37 | 34.56 |
| Thu May 07 2026 | 34.59 | 36.38 | 0.00% | 36.38 | 34.56 |
| Wed May 06 2026 | 36.36 | 36.38 | -4.94% | 40.16 | 36.36 |
| Tue May 05 2026 | 38.27 | 38.27 | -4.97% | 38.27 | 38.27 |
| Mon May 04 2026 | 40.27 | 40.27 | -4.98% | 44 | 40.27 |
| Thu Apr 30 2026 | 42.5 | 42.38 | 3.37% | 42.5 | 38.95 |
| Wed Apr 29 2026 | 42.04 | 41 | 2.30% | 42.04 | 38.08 |
| Tue Apr 28 2026 | 42.5 | 40.08 | -4.98% | 42.5 | 40.08 |
