Kinetic Trust Share Price History

KINETRU

Finance Small Cap

48.510.99 (-2.00%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kinetic Trust Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	48.51	48.51	-2.00%	48.51	48.51
Thu Oct 22 2026	49.5	49.5	1.83%	49.5	49.5
Wed Oct 21 2026	48.61	48.61	-1.98%	48.61	48.61
Mon Oct 19 2026	49.7	49.59	1.60%	49.7	49.59
Thu Oct 15 2026	48.81	48.81	-2.01%	48.81	48.81
Wed Oct 14 2026	49.81	49.81	-1.97%	49.81	49.81
Wed Oct 07 2026	50.81	50.81	-1.99%	50.81	50.81
Tue Oct 06 2026	50.66	51.84	0.27%	51.84	50.66
Mon Oct 05 2026	51.7	51.7	1.08%	51.7	51.7
Thu Oct 01 2026	51.15	51.15	-1.97%	51.15	51.15

1
2
3
4
...
20

Kinetic Trust Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support