Kinetic Trust Share Price History

KINETRU

Finance Small Cap

57.950.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Kinetic Trust Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	55.06	57.5	-0.78%	60.8	55.06
Thu Nov 12 2026	57.95	57.95	-5.00%	57.95	57.95
Wed Nov 11 2026	58.5	61	4.27%	61.4	55.58
Mon Nov 09 2026	58.84	58.5	4.39%	58.84	56.04
Sun Nov 08 2026	53.13	56.04	4.98%	56.04	53.13
Fri Nov 06 2026	53.38	53.38	1.99%	53.38	53.38
Thu Nov 05 2026	52.34	52.34	0.00%	52.34	52.34
Mon Nov 02 2026	50.31	52.34	1.97%	52.34	50.31
Fri Oct 30 2026	50.33	51.33	1.99%	51.33	50.33
Thu Oct 29 2026	50.33	50.33	0.00%	50.33	50.33

1
2
3
4
...
21

Kinetic Trust Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support