Kinetic Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 42 | 42 | -0.21% | 42 | 42 |
| Thu Jul 30 2026 | 41.04 | 42.09 | 0.00% | 42.09 | 41.04 |
| Wed Jul 29 2026 | 41.31 | 42.09 | -3.22% | 42.09 | 41.31 |
| Tue Jul 28 2026 | 41.7 | 43.49 | -0.89% | 43.49 | 41.7 |
| Mon Jul 27 2026 | 42.99 | 43.88 | 4.60% | 43.99 | 41.5 |
| Fri Jul 24 2026 | 41.99 | 41.95 | 4.88% | 41.99 | 41.93 |
| Thu Jul 23 2026 | 39.99 | 40 | -4.97% | 43.5 | 39.99 |
| Wed Jul 22 2026 | 43.18 | 42.09 | -4.97% | 43.18 | 42.09 |
| Tue Jul 21 2026 | 44.77 | 44.29 | 3.89% | 44.77 | 40.5 |
| Mon Jul 20 2026 | 42.63 | 42.63 | 4.97% | 42.63 | 42.63 |
