Kinetic Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 50.82 | 45.98 | -5.00% | 50.82 | 45.98 |
| Wed Apr 01 2026 | 48.4 | 48.4 | 4.88% | 48.4 | 48.4 |
| Mon Mar 30 2026 | 46.18 | 46.15 | 4.91% | 46.18 | 41.79 |
| Wed Mar 25 2026 | 44.08 | 43.99 | 4.76% | 44.08 | 39.9 |
| Tue Mar 24 2026 | 42 | 41.99 | 4.63% | 42 | 38.13 |
| Mon Mar 23 2026 | 40 | 40.13 | -4.50% | 42 | 40 |
| Fri Mar 20 2026 | 42.02 | 42.02 | 0.00% | 42.02 | 42.02 |
| Thu Mar 19 2026 | 41.81 | 42.02 | 0.99% | 43.68 | 41.61 |
| Wed Mar 18 2026 | 41.61 | 41.61 | -4.98% | 41.61 | 41.61 |
| Tue Mar 17 2026 | 43.9 | 43.79 | 4.39% | 43.9 | 39.86 |
