• Home
  • Stock
  • Kinetic Trust Share Price History
  • Kinetic Trust Share Price History

Kinetic Trust share price history

KINETRU

FinanceSmall

00.0

0 (0.00%)
Last updated on 24 Nov, 2025 | 15:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kinetic Trust Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Nov 10 202528.0628.064.98%28.0628.06
Mon Nov 03 202526.7326.730.00%26.7326.73
Mon Oct 06 202526.7326.730.00%26.7326.73
Mon Sep 29 202526.7326.730.00%26.7326.73
Mon Sep 22 202526.7326.734.99%26.7326.73
Mon Sep 15 202525.4625.460.00%25.4625.46
Mon Aug 25 202525.4625.460.00%25.4625.46
Mon Aug 11 202525.4625.460.00%25.4625.46
Mon Jul 28 202525.4625.460.00%25.4625.46
Mon Jul 21 202525.4625.460.00%25.4625.46