• Home
  • Stock
  • Kinetic Trust Share Price History
  • Kinetic Trust Share Price History

Kinetic Trust share price history

KINETRU

FinanceSmall

29.47

1.40 (4.99%)
Last updated on 15 Dec, 2025 | 10:38 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Kinetic Trust Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Dec 15 202529.4729.475.02%29.4729.47
Mon Dec 08 202528.0628.060.00%28.0628.06
Mon Nov 10 202528.0628.064.98%28.0628.06
Mon Nov 03 202526.7326.730.00%26.7326.73
Mon Oct 06 202526.7326.730.00%26.7326.73
Mon Sep 29 202526.7326.730.00%26.7326.73
Mon Sep 22 202526.7326.734.99%26.7326.73
Mon Sep 15 202525.4625.460.00%25.4625.46
Mon Aug 25 202525.4625.460.00%25.4625.46
Mon Aug 11 202525.4625.460.00%25.4625.46