Kinetic Trust share price history
KINETRU
65.89
1.34 (-1.99%)Last updated on 27 Jan, 2026 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kinetic Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 27 2026 | 65.89 | 65.89 | -1.99% | 65.89 | 65.89 |
| Fri Jan 23 2026 | 67.23 | 67.23 | -1.98% | 67.23 | 67.23 |
| Thu Jan 22 2026 | 68.59 | 68.59 | -1.99% | 68.59 | 68.59 |
| Wed Jan 21 2026 | 69.98 | 69.98 | -2.00% | 69.98 | 69.98 |
| Tue Jan 20 2026 | 71.41 | 71.41 | -1.99% | 71.41 | 71.41 |
| Mon Jan 19 2026 | 75.81 | 72.86 | -1.98% | 75.81 | 72.86 |
| Fri Jan 16 2026 | 74.33 | 74.33 | 4.99% | 74.33 | 74.33 |
| Wed Jan 14 2026 | 70.8 | 70.8 | 5.00% | 70.8 | 70.8 |
| Tue Jan 13 2026 | 67.43 | 67.43 | 5.00% | 67.43 | 67.43 |
| Mon Jan 12 2026 | 64.22 | 64.22 | 5.00% | 64.22 | 64.22 |
