Kinetic Trust share price history
KINETRU
50.34
2.39 (4.98%)Last updated on 5 Jan, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kinetic Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 50.34 | 50.34 | 4.98% | 50.34 | 50.34 |
| Fri Jan 02 2026 | 47.95 | 47.95 | 5.02% | 47.95 | 47.95 |
| Thu Jan 01 2026 | 45.66 | 45.66 | 4.97% | 45.66 | 45.66 |
| Wed Dec 31 2025 | 43.5 | 43.5 | 5.00% | 43.5 | 43.5 |
| Tue Dec 30 2025 | 41.43 | 41.43 | 5.02% | 41.43 | 41.43 |
| Mon Dec 29 2025 | 39.45 | 39.45 | 4.95% | 39.45 | 39.45 |
| Tue Dec 23 2025 | 37.59 | 37.59 | 5.03% | 37.59 | 37.59 |
| Mon Dec 22 2025 | 35.79 | 35.79 | 4.99% | 35.79 | 35.79 |
| Fri Dec 19 2025 | 34.09 | 34.09 | 4.99% | 34.09 | 34.09 |
| Thu Dec 18 2025 | 32.47 | 32.47 | 4.95% | 32.47 | 32.47 |
