Kinetic Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 41 | 40.5 | -3.98% | 41 | 40.5 |
| Fri Apr 10 2026 | 44.95 | 42.18 | -5.00% | 44.95 | 42.18 |
| Thu Apr 09 2026 | 44.45 | 44.4 | 4.87% | 44.45 | 44.4 |
| Wed Apr 08 2026 | 42.34 | 42.34 | -4.98% | 42.34 | 42.34 |
| Tue Apr 07 2026 | 44.56 | 44.56 | -4.99% | 44.56 | 44.56 |
| Mon Apr 06 2026 | 46.9 | 46.9 | 2.02% | 46.9 | 46.9 |
| Thu Apr 02 2026 | 50.81 | 45.97 | -5.02% | 50.81 | 45.97 |
| Wed Apr 01 2026 | 48.4 | 48.4 | 4.88% | 48.4 | 48.4 |
| Mon Mar 30 2026 | 46.18 | 46.15 | 4.91% | 46.18 | 41.79 |
| Wed Mar 25 2026 | 44.08 | 43.99 | 4.76% | 44.08 | 39.9 |
