| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 46.31 | 44 | -4.99% | 46.31 | 44 |
| Thu Aug 07 2025 | 46.31 | 46.31 | -4.99% | 48.93 | 46.31 |
| Wed Aug 06 2025 | 48.74 | 48.74 | -4.97% | 50.9 | 48.74 |
| Tue Aug 05 2025 | 51.29 | 51.29 | -5.02% | 53 | 51.29 |
| Mon Aug 04 2025 | 55 | 54 | -2.77% | 55 | 52.77 |
| Fri Aug 01 2025 | 58.4 | 55.54 | -5.01% | 58.4 | 55.54 |
| Thu Jul 31 2025 | 61.99 | 58.47 | -4.99% | 61.99 | 58.47 |
| Wed Jul 30 2025 | 62.7 | 61.54 | -1.85% | 62.7 | 59.58 |
| Tue Jul 29 2025 | 66 | 62.7 | -5.00% | 66 | 62.7 |
| Mon Jul 28 2025 | 67.61 | 66 | -2.40% | 69.95 | 66 |