Kimia Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 33.25 | 33.3 | 0.15% | 33.8 | 33.25 |
| Tue Jul 14 2026 | 33 | 33.25 | 0.76% | 33.5 | 32.09 |
| Mon Jul 13 2026 | 30.25 | 33 | 6.35% | 33.25 | 30.25 |
| Fri Jul 10 2026 | 30.15 | 31.03 | 2.44% | 31.77 | 30 |
| Thu Jul 09 2026 | 30.01 | 30.29 | -1.27% | 31.23 | 30 |
| Wed Jul 08 2026 | 32.24 | 30.68 | -2.51% | 32.24 | 30.64 |
| Tue Jul 07 2026 | 31.94 | 31.47 | -0.25% | 32.13 | 31.17 |
| Mon Jul 06 2026 | 32.91 | 31.55 | -2.23% | 32.91 | 31.55 |
| Fri Jul 03 2026 | 31.9 | 32.27 | 1.16% | 33 | 31 |
| Thu Jul 02 2026 | 32.49 | 31.9 | -0.31% | 32.49 | 31.51 |
