Kimia Biosciences Share Price History

KIMIABL

Healthcare Small Cap

321.00 (3.23%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kimia Biosciences Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	31	32	3.23%	32	31
Thu Oct 01 2026	32.5	31	-3.13%	32.5	29.51
Wed Sep 30 2026	32.81	32	0.09%	32.81	30.75
Tue Sep 29 2026	31.45	31.97	1.65%	32.25	30.05
Mon Sep 28 2026	30.62	31.45	2.21%	31.94	30.01
Fri Sep 25 2026	29.29	30.77	7.32%	30.95	28.6
Thu Sep 24 2026	30.6	28.67	-6.31%	30.75	28.11
Wed Sep 23 2026	30.68	30.6	-0.26%	30.68	30
Tue Sep 22 2026	30.86	30.68	-0.58%	31.01	30
Mon Sep 21 2026	30	30.86	5.04%	30.95	29

1
2
3
4
...
25

Kimia Biosciences Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support