Kimia Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 30.05 | 27.76 | -7.47% | 30.05 | 26.32 |
| Thu Mar 12 2026 | 30.61 | 30 | -0.03% | 30.84 | 29.7 |
| Wed Mar 11 2026 | 31.35 | 30.01 | -4.27% | 31.79 | 29.98 |
| Tue Mar 10 2026 | 31 | 31.35 | 4.01% | 31.88 | 30 |
| Mon Mar 09 2026 | 29 | 30.14 | -0.40% | 31.48 | 29 |
| Fri Mar 06 2026 | 31 | 30.26 | 0.40% | 32.4 | 30 |
| Thu Mar 05 2026 | 30.37 | 30.14 | -0.69% | 31.48 | 30.01 |
| Wed Mar 04 2026 | 28 | 30.35 | -3.71% | 30.89 | 28 |
| Mon Mar 02 2026 | 34.5 | 31.52 | -6.41% | 34.5 | 31.03 |
| Fri Feb 27 2026 | 33.86 | 33.68 | 0.00% | 34.22 | 33.25 |
