Kimia Biosciences share price history
KIMIABL
29.55
0.40 (1.37%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKimia Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 30 | 29.55 | 1.41% | 30 | 28.35 |
| Wed Dec 03 2025 | 27.29 | 29.14 | 7.41% | 29.78 | 26.7 |
| Tue Dec 02 2025 | 28.97 | 27.13 | -6.35% | 29.84 | 26.09 |
| Mon Dec 01 2025 | 29.5 | 28.97 | -1.43% | 29.57 | 27.2 |
| Fri Nov 28 2025 | 31 | 29.39 | -4.27% | 31.56 | 28.39 |
| Thu Nov 27 2025 | 32 | 30.7 | -4.72% | 33.49 | 30.52 |
| Wed Nov 26 2025 | 31.36 | 32.22 | 0.69% | 32.72 | 30 |
| Tue Nov 25 2025 | 31.2 | 32 | -0.68% | 32.5 | 31.2 |
| Mon Nov 24 2025 | 32.88 | 32.22 | 0.28% | 33.47 | 32 |
| Fri Nov 21 2025 | 34.77 | 32.13 | -5.75% | 34.99 | 31.2 |