Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 21 2025 | 33.7 | 34.26 | 1.27% | 35.8 | 33.7 |
Fri Oct 17 2025 | 35.7 | 33.83 | 0.92% | 35.7 | 32.99 |
Thu Oct 16 2025 | 35.45 | 33.52 | -2.13% | 35.45 | 33.5 |
Wed Oct 15 2025 | 35.93 | 34.25 | -0.17% | 35.93 | 33.11 |
Tue Oct 14 2025 | 35.9 | 34.31 | -3.95% | 35.9 | 34.29 |
Mon Oct 13 2025 | 35.31 | 35.72 | 1.16% | 36.74 | 34.25 |
Fri Oct 10 2025 | 35.59 | 35.31 | -3.97% | 35.95 | 34.59 |
Thu Oct 09 2025 | 36.34 | 36.77 | -0.78% | 37.47 | 35.49 |
Wed Oct 08 2025 | 37.43 | 37.06 | -0.86% | 37.43 | 35.5 |
Tue Oct 07 2025 | 38.4 | 37.38 | 1.05% | 40.59 | 36 |