| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 69.44 | 68.39 | 3.28% | 69.44 | 67.99 |
| Tue Jul 15 2025 | 68.83 | 66.22 | -3.33% | 68.83 | 66 |
| Mon Jul 14 2025 | 68 | 68.5 | 0.25% | 69.8 | 66.19 |
| Fri Jul 11 2025 | 70 | 68.33 | -2.59% | 70.34 | 67 |
| Thu Jul 10 2025 | 67.33 | 70.15 | 4.70% | 70.34 | 65.61 |
| Wed Jul 09 2025 | 67.25 | 67 | -1.53% | 69.3 | 65.59 |
| Tue Jul 08 2025 | 71.9 | 68.04 | -1.15% | 71.9 | 68 |
| Mon Jul 07 2025 | 68.41 | 68.83 | -3.27% | 73.48 | 67.61 |
| Fri Jul 04 2025 | 71.52 | 71.16 | -0.50% | 72.5 | 67.95 |
| Thu Jul 03 2025 | 70.09 | 71.52 | -1.62% | 73.88 | 69.08 |