Kimia Biosciences share price history
KIMIABL
35.39
0.61 (-1.69%)Last updated on 1 Oct, 2025 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKimia Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 36.72 | 35.39 | -1.69% | 36.72 | 34.81 |
| Tue Sep 30 2025 | 36.09 | 36 | -3.59% | 36.09 | 35.49 |
| Mon Sep 29 2025 | 36.25 | 37.34 | 2.95% | 37.79 | 36.02 |
| Fri Sep 26 2025 | 37.88 | 36.27 | -3.92% | 37.88 | 36.2 |
| Thu Sep 25 2025 | 37.5 | 37.75 | 1.18% | 38.24 | 36.04 |
| Wed Sep 24 2025 | 37.75 | 37.31 | 3.64% | 37.75 | 36.09 |
| Tue Sep 23 2025 | 35.4 | 36 | -3.04% | 37.25 | 35.4 |
| Mon Sep 22 2025 | 39.2 | 37.13 | -0.91% | 39.2 | 37 |
| Fri Sep 19 2025 | 36 | 37.47 | 2.80% | 37.47 | 36 |
| Thu Sep 18 2025 | 35.02 | 36.45 | 2.10% | 37.36 | 35.02 |