Kimia Biosciences share price history
KIMIABL
32.8
1.24 (3.93%)Last updated on 24 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kimia Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 32.99 | 32.8 | 3.96% | 32.99 | 32.19 |
| Tue Dec 23 2025 | 31.94 | 31.55 | 0.22% | 32.95 | 30.75 |
| Mon Dec 22 2025 | 29.92 | 31.48 | 5.21% | 31.73 | 29.92 |
| Fri Dec 19 2025 | 30.21 | 29.92 | -0.93% | 31 | 29.11 |
| Thu Dec 18 2025 | 32 | 30.2 | -5.15% | 32 | 30.12 |
| Wed Dec 17 2025 | 33 | 31.84 | -0.56% | 33 | 31.02 |
| Tue Dec 16 2025 | 32.56 | 32.02 | -1.96% | 33.97 | 31.62 |
| Mon Dec 15 2025 | 33.09 | 32.66 | 0.09% | 33.09 | 31 |
| Fri Dec 12 2025 | 32.75 | 32.63 | 0.12% | 33.08 | 31.7 |
| Thu Dec 11 2025 | 32.5 | 32.59 | 1.05% | 36 | 31.11 |
