| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 45.37 | 41.26 | -4.84% | 45.37 | 41.2 |
| Thu Aug 14 2025 | 45.13 | 43.36 | 0.84% | 45.15 | 41.11 |
| Wed Aug 13 2025 | 41.99 | 43 | 4.83% | 43.06 | 41.97 |
| Tue Aug 12 2025 | 42.68 | 41.02 | -3.89% | 43.95 | 40.54 |
| Mon Aug 11 2025 | 44.88 | 42.68 | -3.00% | 46.2 | 41.79 |
| Fri Aug 08 2025 | 46.31 | 44 | -4.99% | 46.31 | 44 |
| Thu Aug 07 2025 | 46.31 | 46.31 | -4.99% | 48.93 | 46.31 |
| Wed Aug 06 2025 | 48.74 | 48.74 | -4.97% | 50.9 | 48.74 |
| Tue Aug 05 2025 | 51.29 | 51.29 | -5.02% | 53 | 51.29 |
| Mon Aug 04 2025 | 55 | 54 | -2.77% | 55 | 52.77 |