Kimia Biosciences share price history

KIMIABL

41.26

2.10 (-4.84%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kimia Biosciences Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202545.3741.26-4.84%45.3741.2
Thu Aug 14 202545.1343.360.84%45.1541.11
Wed Aug 13 202541.99434.83%43.0641.97
Tue Aug 12 202542.6841.02-3.89%43.9540.54
Mon Aug 11 202544.8842.68-3.00%46.241.79
Fri Aug 08 202546.3144-4.99%46.3144
Thu Aug 07 202546.3146.31-4.99%48.9346.31
Wed Aug 06 202548.7448.74-4.97%50.948.74
Tue Aug 05 202551.2951.29-5.02%5351.29
Mon Aug 04 20255554-2.77%5552.77