Kimia Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 32.34 | 33 | 0.00% | 33.75 | 32.34 |
| Wed Jun 03 2026 | 32.91 | 33 | 0.49% | 33.38 | 32 |
| Tue Jun 02 2026 | 33.99 | 32.84 | -1.35% | 33.99 | 32.59 |
| Mon Jun 01 2026 | 36 | 33.29 | -8.79% | 36 | 33.06 |
| Fri May 29 2026 | 36.47 | 36.5 | 0.52% | 37 | 35.5 |
| Wed May 27 2026 | 36 | 36.31 | -0.49% | 36.47 | 36 |
| Tue May 26 2026 | 35.45 | 36.49 | 2.93% | 36.49 | 33.02 |
| Mon May 25 2026 | 35.59 | 35.45 | 1.96% | 35.93 | 34 |
| Fri May 22 2026 | 37.29 | 34.77 | -4.74% | 37.5 | 34 |
| Thu May 21 2026 | 36.84 | 36.5 | -0.79% | 36.84 | 35.79 |
