Kimia Biosciences share price history
KIMIABL
31.62
0.12 (0.38%)Last updated on 6 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kimia Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 31 | 31.62 | 0.38% | 32.9 | 31 |
| Thu Feb 05 2026 | 31.95 | 31.5 | -1.56% | 33 | 31.1 |
| Wed Feb 04 2026 | 32.47 | 32 | 0.00% | 32.5 | 31.48 |
| Tue Feb 03 2026 | 31 | 32 | 6.60% | 33 | 30.5 |
| Mon Feb 02 2026 | 30.2 | 30.02 | -0.27% | 31.25 | 29.52 |
| Sun Feb 01 2026 | 30.7 | 30.1 | -1.12% | 30.89 | 29.62 |
| Fri Jan 30 2026 | 29.89 | 30.44 | 1.94% | 30.7 | 29 |
| Thu Jan 29 2026 | 29.01 | 29.86 | -0.60% | 30.5 | 29.01 |
| Wed Jan 28 2026 | 30 | 30.04 | 1.97% | 30.48 | 29.98 |
| Tue Jan 27 2026 | 29.5 | 29.46 | -1.83% | 30.97 | 28.5 |
