Kimia Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 37.75 | 35.66 | -3.26% | 37.75 | 35.4 |
| Thu May 14 2026 | 36.25 | 36.86 | 3.77% | 37 | 35.4 |
| Wed May 13 2026 | 35.25 | 35.52 | 0.51% | 36.83 | 35.25 |
| Tue May 12 2026 | 37.79 | 35.34 | -5.81% | 38.09 | 35.25 |
| Mon May 11 2026 | 38.16 | 37.52 | -1.24% | 38.36 | 37 |
| Fri May 08 2026 | 37.49 | 37.99 | 4.54% | 38 | 36.5 |
| Thu May 07 2026 | 37.9 | 36.34 | 0.14% | 37.9 | 35.04 |
| Wed May 06 2026 | 34.29 | 36.29 | 3.57% | 38 | 34.29 |
| Tue May 05 2026 | 35 | 35.04 | 1.10% | 35.04 | 35 |
| Mon May 04 2026 | 35.34 | 34.66 | -1.53% | 36.45 | 34.04 |
