Kimia Biosciences share price history
KIMIABL
31.24
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKimia Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 32.99 | 31.23 | -2.16% | 32.99 | 31.18 |
| Fri Nov 07 2025 | 31.11 | 31.92 | 2.74% | 33 | 30.6 |
| Thu Nov 06 2025 | 31.98 | 31.07 | -1.89% | 33.49 | 31.01 |
| Tue Nov 04 2025 | 31.36 | 31.67 | -0.53% | 31.98 | 31 |
| Mon Nov 03 2025 | 32.88 | 31.84 | 0.70% | 32.88 | 31.05 |
| Fri Oct 31 2025 | 31.01 | 31.62 | -1.80% | 32.72 | 31 |
| Thu Oct 30 2025 | 34.59 | 32.2 | -2.22% | 34.59 | 31.11 |
| Wed Oct 29 2025 | 34.38 | 32.93 | -0.54% | 34.38 | 32.04 |
| Tue Oct 28 2025 | 34.47 | 33.11 | -2.01% | 34.47 | 30.62 |
| Mon Oct 27 2025 | 33.99 | 33.79 | -0.21% | 33.99 | 33.06 |