Kimia Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 32.25 | 31.42 | -0.82% | 32.5 | 31.1 |
| Mon Aug 03 2026 | 31.6 | 31.68 | 0.22% | 32.25 | 31.6 |
| Fri Jul 31 2026 | 31.48 | 31.61 | 1.97% | 31.93 | 30.2 |
| Thu Jul 30 2026 | 32 | 31 | -0.03% | 32.5 | 31 |
| Wed Jul 29 2026 | 32.25 | 31.01 | -1.43% | 32.5 | 30.64 |
| Tue Jul 28 2026 | 31.26 | 31.46 | -1.96% | 32.88 | 31.26 |
| Mon Jul 27 2026 | 32.68 | 32.09 | 0.63% | 32.7 | 32.09 |
| Fri Jul 24 2026 | 32.52 | 31.89 | -1.94% | 32.52 | 31.62 |
| Thu Jul 23 2026 | 33.99 | 32.52 | -4.32% | 34.74 | 32.52 |
| Wed Jul 22 2026 | 34.5 | 33.99 | -0.99% | 34.5 | 33.25 |
