Kimia Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 33.74 | 32.16 | -2.55% | 33.74 | 32.02 |
| Tue Jun 23 2026 | 32.58 | 33 | 0.64% | 34 | 32.15 |
| Mon Jun 22 2026 | 32.49 | 32.79 | 1.99% | 34.47 | 32.49 |
| Fri Jun 19 2026 | 32.11 | 32.15 | -0.59% | 32.2 | 31.8 |
| Thu Jun 18 2026 | 32 | 32.34 | 1.73% | 32.34 | 32 |
| Wed Jun 17 2026 | 33.88 | 31.79 | -2.66% | 33.88 | 31.79 |
| Tue Jun 16 2026 | 33.31 | 32.66 | -2.10% | 33.97 | 32.5 |
| Mon Jun 15 2026 | 34.49 | 33.36 | -1.33% | 34.49 | 33.11 |
| Fri Jun 12 2026 | 33 | 33.81 | 0.74% | 34.5 | 33 |
| Thu Jun 11 2026 | 34 | 33.56 | -0.09% | 34.34 | 33 |
