Kimia Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 25.91 | 26.02 | 0.46% | 26.9 | 25.21 |
| Wed Apr 01 2026 | 24.79 | 25.9 | 10.03% | 26.22 | 23.59 |
| Mon Mar 30 2026 | 25.25 | 23.54 | -7.18% | 25.25 | 23.2 |
| Fri Mar 27 2026 | 29.1 | 25.36 | -10.86% | 29.1 | 24 |
| Wed Mar 25 2026 | 29.94 | 28.45 | -0.77% | 29.95 | 28.26 |
| Tue Mar 24 2026 | 30.5 | 28.67 | 2.39% | 30.5 | 28.01 |
| Mon Mar 23 2026 | 30.48 | 28 | -4.40% | 30.48 | 28 |
| Fri Mar 20 2026 | 30.23 | 29.29 | 0.00% | 30.25 | 29.29 |
| Thu Mar 19 2026 | 28.57 | 29.29 | -0.03% | 30 | 28.5 |
| Wed Mar 18 2026 | 28.02 | 29.3 | 0.24% | 29.82 | 28.02 |
