Kimia Biosciences share price history
KIMIABL
31.31
0.94 (3.10%)Last updated on 13 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kimia Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 31.19 | 31.31 | -2.91% | 32 | 31.08 |
| Fri Jan 09 2026 | 31.5 | 32.25 | 1.03% | 32.99 | 31.11 |
| Thu Jan 08 2026 | 32.99 | 31.92 | -1.78% | 33.9 | 31.6 |
| Wed Jan 07 2026 | 34 | 32.5 | -4.41% | 34.97 | 31.5 |
| Tue Jan 06 2026 | 36.5 | 34 | -3.98% | 36.5 | 33.5 |
| Mon Jan 05 2026 | 36.5 | 35.41 | 0.08% | 36.5 | 34.02 |
| Fri Jan 02 2026 | 35.54 | 35.38 | 0.65% | 35.88 | 34.5 |
| Thu Jan 01 2026 | 33 | 35.15 | 3.53% | 35.9 | 32.45 |
| Wed Dec 31 2025 | 30.54 | 33.95 | 6.73% | 34.93 | 30.54 |
| Tue Dec 30 2025 | 31.97 | 31.81 | -0.50% | 31.97 | 30.52 |
