Kimia Biosciences share price history
KIMIABL
34.26
0.43 (1.27%)Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKimia Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 33.7 | 34.26 | 1.27% | 35.8 | 33.7 |
| Fri Oct 17 2025 | 35.7 | 33.83 | 0.92% | 35.7 | 32.99 |
| Thu Oct 16 2025 | 35.45 | 33.52 | -2.13% | 35.45 | 33.5 |
| Wed Oct 15 2025 | 35.93 | 34.25 | -0.17% | 35.93 | 33.11 |
| Tue Oct 14 2025 | 35.9 | 34.31 | -3.95% | 35.9 | 34.29 |
| Mon Oct 13 2025 | 35.31 | 35.72 | 1.16% | 36.74 | 34.25 |
| Fri Oct 10 2025 | 35.59 | 35.31 | -3.97% | 35.95 | 34.59 |
| Thu Oct 09 2025 | 36.34 | 36.77 | -0.78% | 37.47 | 35.49 |
| Wed Oct 08 2025 | 37.43 | 37.06 | -0.86% | 37.43 | 35.5 |
| Tue Oct 07 2025 | 38.4 | 37.38 | 1.05% | 40.59 | 36 |