Kimia Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 37.49 | 37.5 | 3.19% | 38 | 36.51 |
| Thu May 07 2026 | 37.9 | 36.34 | 0.14% | 37.9 | 35.04 |
| Wed May 06 2026 | 34.29 | 36.29 | 3.57% | 38 | 34.29 |
| Tue May 05 2026 | 35 | 35.04 | 1.10% | 35.04 | 35 |
| Mon May 04 2026 | 35.34 | 34.66 | -1.53% | 36.45 | 34.04 |
| Thu Apr 30 2026 | 35.68 | 35.2 | -1.79% | 35.84 | 35 |
| Wed Apr 29 2026 | 35.5 | 35.84 | -0.94% | 36.5 | 35 |
| Tue Apr 28 2026 | 37.5 | 36.18 | -3.52% | 38.47 | 36 |
| Mon Apr 27 2026 | 36 | 37.5 | 1.43% | 38.49 | 36 |
| Fri Apr 24 2026 | 40 | 36.97 | -3.40% | 40 | 36.68 |
