Kimia Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 40 | 36.71 | -4.08% | 40 | 36.68 |
| Thu Apr 23 2026 | 38.59 | 38.27 | 3.43% | 38.59 | 36.5 |
| Wed Apr 22 2026 | 37.54 | 37 | -1.44% | 37.54 | 36 |
| Tue Apr 21 2026 | 38.43 | 37.54 | 2.88% | 38.99 | 37.25 |
| Mon Apr 20 2026 | 37.79 | 36.49 | -3.90% | 38.09 | 36.25 |
| Fri Apr 17 2026 | 37.68 | 37.97 | 0.77% | 38.5 | 37.31 |
| Thu Apr 16 2026 | 37.09 | 37.68 | 0.67% | 38.59 | 37.09 |
| Wed Apr 15 2026 | 38.29 | 37.43 | 3.45% | 38.29 | 36.25 |
| Mon Apr 13 2026 | 35.72 | 36.18 | 1.29% | 36.5 | 33.5 |
| Fri Apr 10 2026 | 31.98 | 35.72 | 11.90% | 37.77 | 30.1 |
