Kimia Biosciences share price history

KIMIABL

34.26

0.43 (1.27%)
Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kimia Biosciences Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202533.734.261.27%35.833.7
Fri Oct 17 202535.733.830.92%35.732.99
Thu Oct 16 202535.4533.52-2.13%35.4533.5
Wed Oct 15 202535.9334.25-0.17%35.9333.11
Tue Oct 14 202535.934.31-3.95%35.934.29
Mon Oct 13 202535.3135.721.16%36.7434.25
Fri Oct 10 202535.5935.31-3.97%35.9534.59
Thu Oct 09 202536.3436.77-0.78%37.4735.49
Wed Oct 08 202537.4337.06-0.86%37.4335.5
Tue Oct 07 202538.437.381.05%40.5936