Kimia Biosciences Share Price History

KIMIABL

Healthcare Small Cap

29.990.06 (-0.20%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kimia Biosciences Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	30.05	29.99	-0.17%	30.05	29
Thu Oct 22 2026	30.12	30.04	0.27%	30.89	30
Wed Oct 21 2026	31.29	29.96	-3.35%	31.29	29.96
Mon Oct 19 2026	31.46	31	-3.46%	31.46	31
Fri Oct 16 2026	33.72	32.11	-4.32%	33.72	32.09
Thu Oct 15 2026	32.88	33.56	2.57%	33.88	32.29
Wed Oct 14 2026	33.81	32.72	-5.46%	34.84	32.72
Tue Oct 13 2026	34	34.61	0.41%	35.5	33.16
Mon Oct 12 2026	34.77	34.47	1.11%	35	33
Fri Oct 09 2026	34.27	34.09	0.00%	34.27	33

1
2
3
4
...
25

Kimia Biosciences Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support