Kimia Biosciences share price history
KIMIABL
34.78
1.50 (4.51%)Last updated on 20 Feb, 2026 | 15:20 IST
BUYSELL
Free Demat with Zero AMC*
Kimia Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 33.56 | 34.78 | 4.54% | 34.86 | 33.12 |
| Thu Feb 19 2026 | 37 | 33.27 | -6.68% | 37 | 33 |
| Wed Feb 18 2026 | 33.95 | 35.65 | 7.22% | 36.77 | 33.72 |
| Tue Feb 17 2026 | 33.99 | 33.25 | -1.39% | 33.99 | 32.2 |
| Mon Feb 16 2026 | 40 | 33.72 | -15.59% | 43.27 | 33 |
| Fri Feb 13 2026 | 34.09 | 39.95 | 14.83% | 41.75 | 33.59 |
| Thu Feb 12 2026 | 34.54 | 34.79 | -0.77% | 35.09 | 34.54 |
| Wed Feb 11 2026 | 35 | 35.06 | 3.21% | 36.79 | 33.02 |
| Tue Feb 10 2026 | 32.63 | 33.97 | 4.11% | 34 | 32.63 |
| Mon Feb 09 2026 | 31.78 | 32.63 | 2.67% | 32.63 | 31.78 |
