Kimia Biosciences share price history
KIMIABL
34.49
1.81 (-4.99%)Last updated on 9 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKimia Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 36 | 34.49 | -4.96% | 36 | 34.49 |
| Mon Sep 08 2025 | 38.47 | 36.29 | -1.73% | 38.47 | 36 |
| Fri Sep 05 2025 | 37 | 36.93 | 2.58% | 37 | 35.52 |
| Thu Sep 04 2025 | 36.09 | 36 | 0.00% | 37.38 | 35.72 |
| Wed Sep 03 2025 | 38.79 | 36 | -2.62% | 38.79 | 35.99 |
| Tue Sep 02 2025 | 37.9 | 36.97 | -2.45% | 38.97 | 36.5 |
| Mon Sep 01 2025 | 37.61 | 37.9 | 1.15% | 38 | 35.63 |
| Fri Aug 29 2025 | 37.4 | 37.47 | -1.21% | 37.77 | 36.04 |
| Thu Aug 28 2025 | 37.65 | 37.93 | 1.42% | 38.02 | 37.2 |
| Tue Aug 26 2025 | 38.45 | 37.4 | -2.73% | 38.45 | 36.52 |