Kilitch Drugs (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 138 | 138.65 | 0.22% | 139.94 | 132.2 |
| Wed Apr 01 2026 | 126 | 138.35 | 11.18% | 143 | 126 |
| Mon Mar 30 2026 | 137.1 | 124.44 | -10.44% | 137.94 | 117.25 |
| Fri Mar 27 2026 | 151.19 | 138.94 | -9.07% | 152.19 | 137 |
| Wed Mar 25 2026 | 154 | 152.8 | 0.07% | 158.5 | 152.14 |
| Tue Mar 24 2026 | 152 | 152.69 | -2.62% | 160 | 152 |
| Mon Mar 23 2026 | 160.5 | 156.8 | -0.79% | 162.5 | 156.17 |
| Fri Mar 20 2026 | 161 | 158.05 | -0.68% | 162.39 | 156.75 |
| Thu Mar 19 2026 | 158.8 | 159.14 | -0.43% | 160 | 157.05 |
| Wed Mar 18 2026 | 162.37 | 159.82 | 0.04% | 162.5 | 157.6 |
Kilitch Drugs (India) Associated Pages
- Kilitch Drugs (India) Share Price
- Kilitch Drugs (India) Share Price chart
- Kilitch Drugs (India) Fundamental Analysis
- Kilitch Drugs (India) Technical Analysis
- Kilitch Drugs (India) Peer Comparison
- Kilitch Drugs (India) Bonus Share
- Kilitch Drugs (India) Board of Directors
- Kilitch Drugs (India) Shareholding Pattern
