Kilitch Drugs (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 173.53 | 178 | 3.09% | 178.9 | 171.81 |
| Wed Jun 03 2026 | 178.96 | 172.66 | -3.33% | 180.8 | 171.14 |
| Tue Jun 02 2026 | 181.82 | 178.6 | -1.34% | 185.22 | 174.02 |
| Mon Jun 01 2026 | 184.99 | 181.02 | -0.75% | 187.91 | 179 |
| Fri May 29 2026 | 183.33 | 182.38 | 0.20% | 190.8 | 178.89 |
| Wed May 27 2026 | 180 | 182.02 | 0.78% | 184.94 | 178 |
| Tue May 26 2026 | 186.44 | 180.61 | -2.46% | 187.8 | 176.5 |
| Mon May 25 2026 | 188.89 | 185.17 | 1.59% | 197 | 184.1 |
| Fri May 22 2026 | 183.97 | 182.27 | -0.43% | 187.27 | 181.1 |
| Thu May 21 2026 | 184.19 | 183.05 | -0.41% | 188.8 | 179.83 |
Kilitch Drugs (India) Associated Pages
- Kilitch Drugs (India) Share Price
- Kilitch Drugs (India) Share Price chart
- Kilitch Drugs (India) Fundamental Analysis
- Kilitch Drugs (India) Technical Analysis
- Kilitch Drugs (India) Peer Comparison
- Kilitch Drugs (India) Bonus Share
- Kilitch Drugs (India) Board of Directors
- Kilitch Drugs (India) Shareholding Pattern
