| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 444 | 444 | -1.07% | 454.45 | 443.45 |
| Fri Aug 08 2025 | 435.29 | 448.79 | 2.00% | 448.79 | 435.29 |
| Thu Aug 07 2025 | 441 | 440 | -0.68% | 441 | 439.79 |
| Wed Aug 06 2025 | 443.89 | 443 | 1.79% | 443.89 | 433.5 |
| Tue Aug 05 2025 | 441 | 435.2 | -1.98% | 441 | 435.2 |
| Mon Aug 04 2025 | 445 | 444 | -0.22% | 449.5 | 444 |
| Fri Aug 01 2025 | 449.75 | 445 | 0.91% | 449.75 | 441.2 |
| Thu Jul 31 2025 | 450 | 441 | -0.65% | 452.75 | 441 |
| Wed Jul 30 2025 | 445 | 443.89 | 0.88% | 445 | 443.89 |
| Tue Jul 29 2025 | 436.04 | 440 | 0.00% | 440 | 435 |