Kilitch Drugs (India) share price history
KILITCH
338.8
1.55 (0.46%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kilitch Drugs (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 338.45 | 338.8 | 0.46% | 342 | 332.35 |
| Thu Dec 18 2025 | 330.2 | 337.25 | 1.72% | 341 | 327.2 |
| Wed Dec 17 2025 | 335.1 | 331.54 | -1.63% | 337.5 | 330.45 |
| Tue Dec 16 2025 | 336.7 | 337.04 | 0.61% | 338.75 | 332.75 |
| Mon Dec 15 2025 | 343.54 | 335 | -1.94% | 345 | 331.25 |
| Fri Dec 12 2025 | 347 | 341.64 | 0.00% | 347 | 337.25 |
| Thu Dec 11 2025 | 343.5 | 341.64 | 1.86% | 343.5 | 336 |
| Wed Dec 10 2025 | 336.2 | 335.39 | 0.76% | 338 | 332 |
| Tue Dec 09 2025 | 321.75 | 332.85 | 2.94% | 339 | 321.75 |
| Mon Dec 08 2025 | 339.7 | 323.35 | -3.94% | 339.7 | 321.14 |
