Kilitch Drugs (India) share price history

3.92 (2.27%)

Kilitch Drugs (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 04 2026	173.53	176.58	2.27%	178.15	171.81
Wed Jun 03 2026	178.96	172.66	-3.33%	180.8	171.14
Tue Jun 02 2026	181.82	178.6	-1.34%	185.22	174.02
Mon Jun 01 2026	184.99	181.02	-0.75%	187.91	179
Fri May 29 2026	183.33	182.38	0.20%	190.8	178.89
Wed May 27 2026	180	182.02	0.78%	184.94	178
Tue May 26 2026	186.44	180.61	-2.46%	187.8	176.5
Mon May 25 2026	188.89	185.17	1.59%	197	184.1
Fri May 22 2026	183.97	182.27	-0.43%	187.27	181.1
Thu May 21 2026	184.19	183.05	-0.41%	188.8	179.83