Kilitch Drugs (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 327.7 | 310.6 | -5.23% | 327.7 | 306.6 |
| Thu Mar 12 2026 | 323 | 327.75 | 3.10% | 330 | 317.04 |
| Wed Mar 11 2026 | 322.95 | 317.89 | 0.36% | 323.75 | 315.25 |
| Tue Mar 10 2026 | 324.79 | 316.75 | -1.06% | 324.79 | 315 |
| Mon Mar 09 2026 | 319.45 | 320.14 | 0.01% | 325.14 | 311.04 |
| Fri Mar 06 2026 | 320.29 | 320.1 | 0.02% | 323.95 | 317.39 |
| Thu Mar 05 2026 | 319.89 | 320.04 | 2.40% | 323 | 318.75 |
| Wed Mar 04 2026 | 310.2 | 312.54 | -1.52% | 317.5 | 310.2 |
| Mon Mar 02 2026 | 320 | 317.35 | -1.90% | 323.89 | 315.6 |
| Fri Feb 27 2026 | 322.1 | 323.5 | 0.79% | 332.1 | 321.04 |
Kilitch Drugs (India) Associated Pages
