Kilitch Drugs (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 179 | 175.34 | -2.43% | 179.75 | 171.11 |
| Mon Jul 13 2026 | 183 | 179.71 | -1.85% | 185.07 | 175.14 |
| Fri Jul 10 2026 | 184.24 | 183.1 | -0.62% | 185.55 | 180.5 |
| Thu Jul 09 2026 | 184.97 | 184.24 | 0.62% | 185.5 | 176 |
| Wed Jul 08 2026 | 185.44 | 183.11 | -1.26% | 186.97 | 181 |
| Tue Jul 07 2026 | 193.39 | 185.44 | -3.67% | 194.99 | 184 |
| Mon Jul 06 2026 | 189 | 192.5 | 2.15% | 194.97 | 188.5 |
| Fri Jul 03 2026 | 197.94 | 188.44 | -4.34% | 197.94 | 187.14 |
| Thu Jul 02 2026 | 206.99 | 196.99 | -4.15% | 207.77 | 194.25 |
| Wed Jul 01 2026 | 195.8 | 205.52 | 5.55% | 207 | 192.83 |
Kilitch Drugs (India) Associated Pages
- Kilitch Drugs (India) Share Price
- Kilitch Drugs (India) Share Price chart
- Kilitch Drugs (India) Fundamental Analysis
- Kilitch Drugs (India) Technical Analysis
- Kilitch Drugs (India) Peer Comparison
- Kilitch Drugs (India) Right Issue
- Kilitch Drugs (India) Board of Directors
- Kilitch Drugs (India) Shareholding Pattern
