Kilitch Drugs (India) share price history
KILITCH
340
15.05 (-4.24%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKilitch Drugs (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 357.8 | 340 | -4.24% | 357.8 | 338.45 |
| Thu Nov 27 2025 | 355 | 355.04 | 0.32% | 362.25 | 352.95 |
| Wed Nov 26 2025 | 356.5 | 353.89 | 0.14% | 360.39 | 350.2 |
| Tue Nov 25 2025 | 363.95 | 353.39 | -2.18% | 364.5 | 350.1 |
| Mon Nov 24 2025 | 366.1 | 361.25 | -2.02% | 370.04 | 354.95 |
| Fri Nov 21 2025 | 366.89 | 368.7 | 1.70% | 372 | 356.64 |
| Thu Nov 20 2025 | 360 | 362.54 | 2.02% | 364.5 | 351 |
| Wed Nov 19 2025 | 355 | 355.35 | -0.03% | 360 | 354 |
| Tue Nov 18 2025 | 356.95 | 355.45 | -0.21% | 363.04 | 353 |
| Mon Nov 17 2025 | 360 | 356.2 | -0.88% | 373.79 | 354.6 |