Kilitch Drugs (India) share price history
KILITCH
358.45
10.55 (-2.86%)Last updated on 6 Feb, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kilitch Drugs (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 372 | 358.45 | -2.86% | 374 | 357.4 |
| Thu Feb 05 2026 | 380 | 369 | 6.88% | 406 | 365.29 |
| Wed Feb 04 2026 | 330 | 345.25 | 2.91% | 350.79 | 330 |
| Tue Feb 03 2026 | 339.89 | 335.5 | 2.63% | 347.85 | 329.75 |
| Mon Feb 02 2026 | 339 | 326.89 | 0.85% | 339 | 317.29 |
| Sun Feb 01 2026 | 335 | 324.14 | 3.25% | 335 | 319.25 |
| Fri Jan 30 2026 | 310 | 313.95 | -0.13% | 323.95 | 308.6 |
| Thu Jan 29 2026 | 325.04 | 314.35 | -2.28% | 325.04 | 312.54 |
| Wed Jan 28 2026 | 317 | 321.7 | 1.87% | 323 | 316.95 |
| Tue Jan 27 2026 | 315 | 315.79 | 0.35% | 324 | 312.04 |
