Kilitch Drugs (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 156.24 | 153.06 | -1.30% | 156.24 | 150.96 |
| Thu May 14 2026 | 156.89 | 155.07 | -1.21% | 160.94 | 153 |
| Wed May 13 2026 | 148 | 156.97 | 6.10% | 161 | 147 |
| Tue May 12 2026 | 159.1 | 147.94 | -6.30% | 159.1 | 145.5 |
| Mon May 11 2026 | 160.77 | 157.88 | -1.37% | 161.85 | 156.41 |
| Fri May 08 2026 | 160 | 160.07 | 1.52% | 170.5 | 159 |
| Thu May 07 2026 | 155 | 157.67 | 2.04% | 159.5 | 153.63 |
| Wed May 06 2026 | 153.3 | 154.52 | 1.44% | 156.41 | 151.46 |
| Tue May 05 2026 | 153.44 | 152.33 | -0.92% | 157.97 | 151 |
| Mon May 04 2026 | 154.02 | 153.75 | -0.18% | 160.78 | 150.61 |
Kilitch Drugs (India) Associated Pages
- Kilitch Drugs (India) Share Price
- Kilitch Drugs (India) Share Price chart
- Kilitch Drugs (India) Fundamental Analysis
- Kilitch Drugs (India) Technical Analysis
- Kilitch Drugs (India) Peer Comparison
- Kilitch Drugs (India) Bonus Share
- Kilitch Drugs (India) Board of Directors
- Kilitch Drugs (India) Shareholding Pattern
