Kilitch Drugs (India) share price history
KILITCH
380.9
1.40 (0.37%)Last updated on 10 Nov, 2025 | 10:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKilitch Drugs (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 380.2 | 377.7 | -0.47% | 384.95 | 376.4 |
| Fri Nov 07 2025 | 380 | 379.5 | 0.66% | 384.7 | 376.35 |
| Thu Nov 06 2025 | 387.54 | 377 | -3.08% | 390.64 | 376 |
| Tue Nov 04 2025 | 376.75 | 389 | 2.88% | 402.75 | 376.75 |
| Mon Nov 03 2025 | 390.79 | 378.1 | -2.64% | 394.95 | 374.54 |
| Fri Oct 31 2025 | 387.35 | 388.35 | 1.06% | 394.95 | 383.1 |
| Thu Oct 30 2025 | 396.64 | 384.29 | -2.34% | 402.5 | 380.1 |
| Wed Oct 29 2025 | 404.6 | 393.5 | -1.63% | 414.89 | 379 |
| Tue Oct 28 2025 | 400.5 | 400 | -0.06% | 439 | 393 |
| Mon Oct 27 2025 | 381 | 400.25 | 8.32% | 413.95 | 380 |