| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 475 | 459.3 | -5.00% | 483 | 459.3 |
| Tue Jul 15 2025 | 471 | 483.45 | -0.83% | 500 | 455 |
| Mon Jul 14 2025 | 476 | 487.5 | 5.00% | 487.5 | 465.5 |
| Fri Jul 11 2025 | 441.95 | 464.29 | 5.00% | 464.29 | 437 |
| Thu Jul 10 2025 | 422 | 442.2 | 4.99% | 442.25 | 422 |
| Wed Jul 09 2025 | 429 | 421.2 | -0.27% | 429 | 420 |
| Tue Jul 08 2025 | 431.89 | 422.35 | -1.72% | 431.89 | 421 |
| Mon Jul 07 2025 | 430.45 | 429.75 | -0.16% | 433.89 | 425 |
| Fri Jul 04 2025 | 449.89 | 430.45 | -3.01% | 452 | 426.6 |
| Thu Jul 03 2025 | 446.89 | 443.79 | -0.07% | 460 | 437.89 |