Kilitch Drugs (India) share price history

KILITCH

310.6

17.15 (-5.23%)
Last updated on 13 Mar, 2026 | 15:55 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Kilitch Drugs (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 2026327.7310.6-5.23%327.7306.6
Thu Mar 12 2026323327.753.10%330317.04
Wed Mar 11 2026322.95317.890.36%323.75315.25
Tue Mar 10 2026324.79316.75-1.06%324.79315
Mon Mar 09 2026319.45320.140.01%325.14311.04
Fri Mar 06 2026320.29320.10.02%323.95317.39
Thu Mar 05 2026319.89320.042.40%323318.75
Wed Mar 04 2026310.2312.54-1.52%317.5310.2
Mon Mar 02 2026320317.35-1.90%323.89315.6
Fri Feb 27 2026322.1323.50.79%332.1321.04

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost