Kilitch Drugs (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 202.69 | 215.11 | 7.23% | 219 | 199.8 |
| Thu Nov 12 2026 | 199.58 | 200.61 | 1.52% | 204.78 | 198 |
| Wed Nov 11 2026 | 200.55 | 197.61 | -1.46% | 202 | 195.21 |
| Mon Nov 09 2026 | 190 | 200.53 | 4.93% | 203 | 190 |
| Sun Nov 08 2026 | 195 | 191.1 | -2.13% | 195.22 | 182.1 |
| Fri Nov 06 2026 | 206.55 | 195.25 | -6.34% | 208.58 | 193.02 |
| Thu Nov 05 2026 | 211 | 208.47 | -0.21% | 211.27 | 206.64 |
| Wed Nov 04 2026 | 203 | 208.91 | 3.35% | 210.6 | 202 |
| Tue Nov 03 2026 | 205.07 | 202.13 | -1.75% | 209.88 | 200.19 |
| Mon Nov 02 2026 | 201.8 | 205.72 | 2.19% | 215.5 | 199.63 |
Kilitch Drugs (India) Associated Pages
- Kilitch Drugs (India)
Share Price - Kilitch Drugs (India)
Share Price chart - Kilitch Drugs (India)
Fundamental Analysis - Kilitch Drugs (India)
Technical Analysis - Kilitch Drugs (India)
Peer Comparison - Kilitch Drugs (India)
Bonus Share - Kilitch Drugs (India)
Board of Directors - Kilitch Drugs (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KILITCH
