Kilitch Drugs (India) share price history
KILITCH
338.9
1.75 (0.52%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kilitch Drugs (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 341.55 | 338.9 | 0.52% | 341.8 | 330 |
| Thu Jan 08 2026 | 349.2 | 337.14 | -3.11% | 349.2 | 335.2 |
| Wed Jan 07 2026 | 355.7 | 347.95 | -1.07% | 355.7 | 345 |
| Tue Jan 06 2026 | 350 | 351.7 | -0.28% | 356 | 345.2 |
| Mon Jan 05 2026 | 361.7 | 352.7 | -2.13% | 368.2 | 346.25 |
| Fri Jan 02 2026 | 366 | 360.39 | 0.29% | 366 | 354.6 |
| Thu Jan 01 2026 | 346.85 | 359.35 | 2.61% | 368.14 | 346.75 |
| Wed Dec 31 2025 | 345.54 | 350.2 | 1.52% | 351.95 | 345.54 |
| Tue Dec 30 2025 | 345.89 | 344.95 | 0.50% | 346.89 | 341.14 |
| Mon Dec 29 2025 | 340.5 | 343.25 | -0.08% | 350.04 | 340.5 |
