Kilitch Drugs (India) share price history

4.27 (2.29%)

Kilitch Drugs (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 03 2026	192	190.86	2.29%	192	185
Fri Jul 31 2026	190.58	186.58	-2.10%	193.89	185
Thu Jul 30 2026	195.5	190.58	2.36%	195.5	188.96
Wed Jul 29 2026	185.36	186.19	1.42%	187	183
Tue Jul 28 2026	181.99	183.58	1.51%	185	178.55
Mon Jul 27 2026	181.89	180.85	0.47%	189	175
Fri Jul 24 2026	174.21	180	3.32%	180.99	170.1
Thu Jul 23 2026	178.17	174.21	-2.22%	178.19	173
Wed Jul 22 2026	182.52	178.17	-2.38%	183.5	174.19
Tue Jul 21 2026	180.5	182.52	2.46%	183.55	177