Kilitch Drugs (India) share price history
KILITCH
369
4.25 (-1.14%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKilitch Drugs (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 373.9 | 369 | -1.14% | 380 | 367.35 |
| Fri Oct 17 2025 | 358.2 | 373.25 | 0.23% | 380 | 358.2 |
| Thu Oct 16 2025 | 366.95 | 372.39 | 4.82% | 423.89 | 346.6 |
| Wed Oct 15 2025 | 364.25 | 355.25 | -0.29% | 364.25 | 355 |
| Tue Oct 14 2025 | 361.5 | 356.29 | -0.31% | 362.5 | 356.04 |
| Mon Oct 13 2025 | 353 | 357.39 | -1.07% | 362.75 | 353 |
| Fri Oct 10 2025 | 365.39 | 361.25 | 0.57% | 370.54 | 360 |
| Thu Oct 09 2025 | 352.54 | 359.2 | 0.69% | 362.89 | 352.54 |
| Wed Oct 08 2025 | 367.89 | 356.75 | -3.18% | 368.04 | 352.25 |
| Tue Oct 07 2025 | 377 | 368.45 | -0.99% | 377 | 365 |