Kilitch Drugs (India) share price history

KILITCH

358.45

10.55 (-2.86%)
Last updated on 6 Feb, 2026 | 15:42 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Kilitch Drugs (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Feb 06 2026372358.45-2.86%374357.4
Thu Feb 05 20263803696.88%406365.29
Wed Feb 04 2026330345.252.91%350.79330
Tue Feb 03 2026339.89335.52.63%347.85329.75
Mon Feb 02 2026339326.890.85%339317.29
Sun Feb 01 2026335324.143.25%335319.25
Fri Jan 30 2026310313.95-0.13%323.95308.6
Thu Jan 29 2026325.04314.35-2.28%325.04312.54
Wed Jan 28 2026317321.71.87%323316.95
Tue Jan 27 2026315315.790.35%324312.04