Kilitch Drugs (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 160.99 | 152.14 | -4.54% | 163.01 | 150.35 |
| Thu Apr 23 2026 | 156.47 | 159.38 | 3.39% | 163.39 | 152.02 |
| Wed Apr 22 2026 | 145.02 | 154.16 | 7.37% | 156.39 | 144.05 |
| Tue Apr 21 2026 | 136.24 | 143.58 | 6.07% | 148.85 | 134.52 |
| Mon Apr 20 2026 | 135.1 | 135.36 | 0.21% | 139.83 | 134.08 |
| Fri Apr 17 2026 | 132 | 135.07 | 3.84% | 139.89 | 130.8 |
| Thu Apr 16 2026 | 132.77 | 130.07 | 0.42% | 132.77 | 127 |
| Wed Apr 15 2026 | 126.09 | 129.52 | 3.87% | 136.1 | 125.87 |
| Mon Apr 13 2026 | 128 | 124.69 | -2.62% | 129.97 | 122.91 |
| Fri Apr 10 2026 | 131.88 | 128.05 | -2.45% | 132.92 | 127 |
Kilitch Drugs (India) Associated Pages
- Kilitch Drugs (India) Share Price
- Kilitch Drugs (India) Share Price chart
- Kilitch Drugs (India) Fundamental Analysis
- Kilitch Drugs (India) Technical Analysis
- Kilitch Drugs (India) Peer Comparison
- Kilitch Drugs (India) Bonus Share
- Kilitch Drugs (India) Board of Directors
- Kilitch Drugs (India) Shareholding Pattern
