Kilitch Drugs (India) share price history
KILITCH
320.95
3.20 (-0.99%)Last updated on 2 Feb, 2026 | 11:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kilitch Drugs (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 339 | 320.95 | -0.98% | 339 | 317.9 |
| Sun Feb 01 2026 | 335 | 324.14 | 3.25% | 335 | 319.25 |
| Fri Jan 30 2026 | 310 | 313.95 | -0.13% | 323.95 | 308.6 |
| Thu Jan 29 2026 | 325.04 | 314.35 | -2.28% | 325.04 | 312.54 |
| Wed Jan 28 2026 | 317 | 321.7 | 1.87% | 323 | 316.95 |
| Tue Jan 27 2026 | 315 | 315.79 | 0.35% | 324 | 312.04 |
| Fri Jan 23 2026 | 318.39 | 314.7 | -1.27% | 322.2 | 312.39 |
| Thu Jan 22 2026 | 318.1 | 318.75 | 0.20% | 337.95 | 312.1 |
| Wed Jan 21 2026 | 321 | 318.1 | -2.45% | 332.95 | 313.79 |
| Tue Jan 20 2026 | 344 | 326.1 | -3.55% | 344 | 320 |
