| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 416.95 | 416.95 | -2.00% | 416.95 | 416.95 |
| Thu Aug 14 2025 | 425.45 | 425.45 | -1.99% | 425.45 | 425.45 |
| Wed Aug 13 2025 | 449.45 | 434.1 | -2.00% | 449.45 | 434.1 |
| Tue Aug 12 2025 | 445 | 442.95 | -0.46% | 445 | 442.95 |
| Mon Aug 11 2025 | 454.45 | 445 | -0.84% | 454.45 | 440 |
| Fri Aug 08 2025 | 435.29 | 448.79 | 2.00% | 448.79 | 435.29 |
| Thu Aug 07 2025 | 441 | 440 | -0.68% | 441 | 439.79 |
| Wed Aug 06 2025 | 443.89 | 443 | 1.79% | 443.89 | 433.5 |
| Tue Aug 05 2025 | 441 | 435.2 | -1.98% | 441 | 435.2 |
| Mon Aug 04 2025 | 445 | 444 | -0.22% | 449.5 | 444 |