Kilitch Drugs (India) share price history
KILITCH
339
1.00 (0.30%)Last updated on 30 Sep, 2025 | 14:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKilitch Drugs (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 333.05 | 339.9 | 0.56% | 358.9 | 333.05 |
| Mon Sep 29 2025 | 346 | 338 | -0.84% | 347 | 333 |
| Fri Sep 26 2025 | 346.2 | 340.85 | -1.36% | 346.2 | 338 |
| Thu Sep 25 2025 | 347.04 | 345.54 | -1.38% | 351.29 | 344.35 |
| Wed Sep 24 2025 | 351.14 | 350.39 | -0.11% | 352.5 | 346.04 |
| Tue Sep 23 2025 | 355.35 | 350.79 | -0.47% | 357.2 | 350.1 |
| Mon Sep 22 2025 | 354 | 352.45 | -2.07% | 360.14 | 351 |
| Fri Sep 19 2025 | 363.85 | 359.89 | -1.09% | 366.89 | 357 |
| Thu Sep 18 2025 | 369 | 363.85 | -0.32% | 369 | 361.75 |
| Wed Sep 17 2025 | 365.7 | 365 | 0.86% | 369.45 | 361.64 |