Kilitch Drugs (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 203.99 | 202.24 | 0.06% | 211.61 | 196.1 |
| Thu Oct 22 2026 | 201.19 | 202.11 | -0.81% | 211.97 | 200 |
| Wed Oct 21 2026 | 219 | 203.77 | -6.94% | 222 | 200.44 |
| Mon Oct 19 2026 | 230.39 | 218.97 | -4.96% | 233 | 213.21 |
| Fri Oct 16 2026 | 236.8 | 230.39 | -2.46% | 239.83 | 227.47 |
| Thu Oct 15 2026 | 230.25 | 236.19 | 2.53% | 238.69 | 230.25 |
| Wed Oct 14 2026 | 234.97 | 230.36 | -2.08% | 244.49 | 228.24 |
| Tue Oct 13 2026 | 237.1 | 235.25 | -1.62% | 243.88 | 223.19 |
| Mon Oct 12 2026 | 241 | 239.13 | -1.03% | 254.38 | 237 |
| Fri Oct 09 2026 | 242.5 | 241.61 | -1.10% | 253.99 | 236.19 |
Kilitch Drugs (India) Associated Pages
- Kilitch Drugs (India)
Share Price - Kilitch Drugs (India)
Share Price chart - Kilitch Drugs (India)
Fundamental Analysis - Kilitch Drugs (India)
Technical Analysis - Kilitch Drugs (India)
Peer Comparison - Kilitch Drugs (India)
Bonus Share - Kilitch Drugs (India)
Board of Directors - Kilitch Drugs (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KILITCH
