Kilitch Drugs (India) share price history
KILITCH
313.85
3.95 (-1.24%)Last updated on 20 Feb, 2026 | 15:47 IST
BUYSELL
Free Demat with Zero AMC*
Kilitch Drugs (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 322.85 | 313.85 | -1.24% | 324.4 | 311.2 |
| Thu Feb 19 2026 | 334.5 | 317.79 | -3.45% | 335 | 311.1 |
| Wed Feb 18 2026 | 325.1 | 329.14 | 1.39% | 331 | 322.54 |
| Tue Feb 17 2026 | 315.45 | 324.64 | 1.33% | 329.1 | 315.45 |
| Mon Feb 16 2026 | 328 | 320.39 | -2.01% | 330.29 | 318 |
| Fri Feb 13 2026 | 330 | 326.95 | -0.92% | 337.04 | 325.14 |
| Thu Feb 12 2026 | 360 | 330 | -9.85% | 360 | 325.29 |
| Wed Feb 11 2026 | 371 | 366.04 | -0.76% | 384.39 | 363 |
| Tue Feb 10 2026 | 370.1 | 368.85 | 0.78% | 376.89 | 364.04 |
| Mon Feb 09 2026 | 370 | 366 | 2.11% | 372.89 | 365 |
Kilitch Drugs (India) Associated Pages
