Kilitch Drugs (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 191.99 | 190.82 | -0.61% | 194.05 | 187.22 |
| Tue Jun 23 2026 | 192.25 | 191.99 | 1.26% | 199.89 | 190.25 |
| Mon Jun 22 2026 | 188 | 189.61 | 2.02% | 194 | 187.41 |
| Fri Jun 19 2026 | 182.69 | 185.86 | 1.74% | 189.99 | 181.27 |
| Thu Jun 18 2026 | 182 | 182.69 | 0.63% | 187.19 | 180.61 |
| Wed Jun 17 2026 | 184.39 | 181.55 | -2.14% | 190 | 177.97 |
| Tue Jun 16 2026 | 184.8 | 185.52 | 0.78% | 188.75 | 182.49 |
| Mon Jun 15 2026 | 192 | 184.08 | -2.61% | 193.75 | 182.21 |
| Fri Jun 12 2026 | 182.1 | 189.02 | 3.98% | 191.86 | 181.47 |
| Thu Jun 11 2026 | 180.66 | 181.78 | -0.89% | 189.5 | 179.27 |
Kilitch Drugs (India) Associated Pages
- Kilitch Drugs (India) Share Price
- Kilitch Drugs (India) Share Price chart
- Kilitch Drugs (India) Fundamental Analysis
- Kilitch Drugs (India) Technical Analysis
- Kilitch Drugs (India) Peer Comparison
- Kilitch Drugs (India) Bonus Share
- Kilitch Drugs (India) Board of Directors
- Kilitch Drugs (India) Shareholding Pattern
