Kilitch Drugs (India) share price history
KILITCH
361.85
1.05 (-0.29%)Last updated on 9 Sep, 2025 | 10:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKilitch Drugs (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 368.85 | 361.85 | -0.29% | 368.85 | 353.25 |
| Mon Sep 08 2025 | 373.25 | 362.89 | -1.89% | 383.39 | 355.2 |
| Fri Sep 05 2025 | 360.89 | 369.89 | 2.92% | 371.79 | 359.39 |
| Thu Sep 04 2025 | 358 | 359.39 | 0.85% | 363.5 | 356.54 |
| Wed Sep 03 2025 | 356.95 | 356.35 | 1.24% | 356.95 | 350 |
| Tue Sep 02 2025 | 351.54 | 352 | -0.85% | 361.89 | 350.14 |
| Mon Sep 01 2025 | 339 | 355 | 4.63% | 355.7 | 338.89 |
| Fri Aug 29 2025 | 332.14 | 339.29 | -2.91% | 344.6 | 332.14 |
| Thu Aug 28 2025 | 352.79 | 349.45 | -4.99% | 356 | 349.45 |
| Tue Aug 26 2025 | 387.95 | 367.79 | -5.00% | 390 | 367.79 |