Kilburn Engineering share price history
KLBRENG-B
551.7
2.85 (0.52%)Last updated on 3 Sep, 2025 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKilburn Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 548.85 | 551.7 | 0.52% | 560 | 545.35 |
| Tue Sep 02 2025 | 557 | 548.84 | -0.38% | 558 | 544.95 |
| Mon Sep 01 2025 | 558 | 550.95 | -0.72% | 558 | 537.25 |
| Fri Aug 29 2025 | 559.79 | 554.95 | -0.36% | 563.4 | 551.5 |
| Thu Aug 28 2025 | 558 | 556.95 | -0.37% | 564.7 | 544.84 |
| Tue Aug 26 2025 | 571 | 559 | -1.96% | 571 | 554.09 |
| Mon Aug 25 2025 | 572 | 570.15 | 0.21% | 572 | 564.2 |
| Fri Aug 22 2025 | 567.95 | 568.95 | 0.04% | 571 | 558 |
| Thu Aug 21 2025 | 558.79 | 568.75 | 1.79% | 572.9 | 556.2 |
| Wed Aug 20 2025 | 564 | 558.75 | 0.73% | 564.79 | 542.29 |