Kilburn Engineering Share Price History

KLBRENG-B

Engineering Mid Cap

523.950.00 (0.00%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kilburn Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	528	523.95	0.00%	529.95	509.85
Wed Sep 30 2026	527.9	523.95	-0.30%	534.54	521.54
Tue Sep 29 2026	515	525.54	2.17%	532	500.5
Mon Sep 28 2026	524.5	514.4	-1.41%	524.9	506.79
Fri Sep 25 2026	517.9	521.75	0.74%	527.2	516.09
Thu Sep 24 2026	513.5	517.9	-0.13%	524.45	508.45
Wed Sep 23 2026	519.5	518.59	-0.18%	535	512.79
Tue Sep 22 2026	461.14	519.5	12.93%	525	461.14
Mon Sep 21 2026	471.45	460	-2.34%	475	456.5
Fri Sep 18 2026	462.35	471	2.37%	474.5	455

1
2
3
4
...
12

Kilburn Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support