Kilburn Engineering share price history
KLBRENG-B
530
10.05 (1.93%)Last updated on 2 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kilburn Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 516.9 | 530 | 1.93% | 530.05 | 502.1 |
| Sun Feb 01 2026 | 519 | 519.95 | -1.51% | 539 | 511.29 |
| Fri Jan 30 2026 | 527 | 527.9 | 0.06% | 535 | 515.09 |
| Thu Jan 29 2026 | 518.95 | 527.59 | 2.54% | 533.75 | 510 |
| Wed Jan 28 2026 | 460.89 | 514.5 | 11.63% | 527.95 | 456 |
| Tue Jan 27 2026 | 488.2 | 460.89 | -5.58% | 494.89 | 423.39 |
| Fri Jan 23 2026 | 510.2 | 488.14 | -5.30% | 515.09 | 483.1 |
| Thu Jan 22 2026 | 517.15 | 515.45 | 0.73% | 525.04 | 512.2 |
| Wed Jan 21 2026 | 525 | 511.7 | -4.44% | 530.84 | 510 |
| Tue Jan 20 2026 | 563.29 | 535.45 | -4.94% | 568.9 | 532.29 |
