Kilburn Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 380 | 403.4 | 2.42% | 407.7 | 380 |
| Thu Nov 12 2026 | 389.95 | 393.85 | 0.15% | 405 | 388 |
| Wed Nov 11 2026 | 415.1 | 393.25 | -5.66% | 416.85 | 381 |
| Mon Nov 09 2026 | 424.89 | 416.85 | -0.95% | 424.89 | 412 |
| Sun Nov 08 2026 | 417.7 | 420.85 | 0.77% | 428.95 | 417.7 |
| Fri Nov 06 2026 | 417.35 | 417.64 | -0.80% | 420 | 401.29 |
| Thu Nov 05 2026 | 422 | 421 | 1.67% | 432.64 | 416.1 |
| Wed Nov 04 2026 | 411.25 | 414.1 | 1.43% | 419 | 400 |
| Tue Nov 03 2026 | 426.35 | 408.25 | -3.27% | 426.39 | 398.5 |
| Mon Nov 02 2026 | 418 | 422.04 | -0.51% | 424.79 | 414.64 |
Kilburn Engineering Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KLBRENG-B
