Kilburn Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 520 | 516.75 | -0.59% | 522.5 | 512 |
| Thu May 07 2026 | 519.5 | 519.84 | 0.07% | 522.5 | 513 |
| Wed May 06 2026 | 516.84 | 519.5 | 0.51% | 523 | 508 |
| Tue May 05 2026 | 506 | 516.84 | 0.99% | 520 | 506 |
| Mon May 04 2026 | 511.04 | 511.75 | 0.72% | 519 | 500 |
| Thu Apr 30 2026 | 501 | 508.1 | 0.41% | 513 | 496.35 |
| Wed Apr 29 2026 | 510 | 506.04 | -0.73% | 511 | 503.14 |
| Tue Apr 28 2026 | 514.15 | 509.75 | -0.72% | 514.15 | 506 |
| Mon Apr 27 2026 | 514.34 | 513.45 | -0.17% | 520 | 506.04 |
| Fri Apr 24 2026 | 513.34 | 514.34 | 0.09% | 522.95 | 505.5 |
Kilburn Engineering Associated Pages
