Kilburn Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 484.15 | 485.5 | -1.11% | 494.5 | 471.65 |
| Thu Mar 12 2026 | 503 | 490.95 | -2.93% | 504.35 | 486.29 |
| Wed Mar 11 2026 | 508.75 | 505.79 | 0.87% | 514.9 | 491.29 |
| Tue Mar 10 2026 | 484.79 | 501.45 | 4.57% | 506 | 483.04 |
| Mon Mar 09 2026 | 489 | 479.54 | -3.15% | 497.5 | 471.64 |
| Fri Mar 06 2026 | 507.85 | 495.14 | -1.17% | 507.85 | 492.6 |
| Thu Mar 05 2026 | 478.14 | 501 | 4.48% | 509.7 | 476 |
| Wed Mar 04 2026 | 481 | 479.54 | -2.88% | 484.95 | 473 |
| Mon Mar 02 2026 | 485.95 | 493.75 | -2.71% | 504.79 | 485 |
| Fri Feb 27 2026 | 508.35 | 507.5 | -0.17% | 509 | 495 |
Kilburn Engineering Associated Pages
