Kilburn Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 450.85 | 421.6 | -3.19% | 453 | 417.45 |
| Fri Jul 31 2026 | 434.39 | 435.5 | 0.90% | 437 | 431 |
| Thu Jul 30 2026 | 435.95 | 431.6 | -0.96% | 441.14 | 430.5 |
| Wed Jul 29 2026 | 441 | 435.79 | -1.44% | 444.75 | 433.5 |
| Tue Jul 28 2026 | 435.25 | 442.14 | 0.57% | 444 | 434 |
| Mon Jul 27 2026 | 442.14 | 439.64 | 0.03% | 444.35 | 437 |
| Fri Jul 24 2026 | 440.35 | 439.5 | 0.39% | 442.5 | 435 |
| Thu Jul 23 2026 | 447.95 | 437.79 | -1.32% | 447.95 | 435 |
| Wed Jul 22 2026 | 443.75 | 443.64 | 1.51% | 449.7 | 432.1 |
| Tue Jul 21 2026 | 440 | 437.04 | -0.86% | 445 | 433.79 |
Kilburn Engineering Associated Pages
