Kilburn Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 454.6 | 451.45 | -2.49% | 457.35 | 422.3 |
| Thu Oct 22 2026 | 444.54 | 463 | 3.78% | 470.29 | 435 |
| Wed Oct 21 2026 | 473 | 446.14 | -4.03% | 473 | 431.6 |
| Mon Oct 19 2026 | 499 | 464.89 | -5.02% | 499 | 461.35 |
| Fri Oct 16 2026 | 490 | 489.45 | 0.79% | 492.2 | 478 |
| Thu Oct 15 2026 | 495.5 | 485.6 | -2.22% | 499.6 | 482.95 |
| Wed Oct 14 2026 | 498.45 | 496.64 | -0.21% | 503 | 495 |
| Tue Oct 13 2026 | 505.04 | 497.7 | -2.56% | 513.45 | 492 |
| Mon Oct 12 2026 | 507.95 | 510.79 | 1.50% | 515.9 | 490.04 |
| Fri Oct 09 2026 | 502.1 | 503.25 | 0.62% | 519.2 | 500.6 |
Kilburn Engineering Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KLBRENG-B
