Kilburn Engineering share price history
KLBRENG-B
573.85
0.00 (0.00%)Last updated on 3 Jan, 2026 | 11:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kilburn Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 01 2026 | 574.84 | 573.84 | 0.43% | 578 | 568.25 |
| Wed Dec 31 2025 | 570.2 | 571.4 | -0.25% | 573.79 | 566 |
| Tue Dec 30 2025 | 558 | 572.84 | 2.07% | 575 | 558 |
| Mon Dec 29 2025 | 566 | 561.25 | -0.77% | 571.09 | 560.25 |
| Fri Dec 26 2025 | 573 | 565.59 | -0.58% | 575 | 562.59 |
| Wed Dec 24 2025 | 563.9 | 568.9 | 0.89% | 573.9 | 562 |
| Tue Dec 23 2025 | 565 | 563.9 | 0.09% | 569 | 560.4 |
| Mon Dec 22 2025 | 575 | 563.4 | -1.47% | 578.95 | 560 |
| Fri Dec 19 2025 | 567.79 | 571.79 | 0.35% | 584 | 555 |
| Thu Dec 18 2025 | 577.04 | 569.79 | -1.19% | 581.95 | 565 |
