Kilburn Engineering share price history
KLBRENG-B
539.5
1.70 (0.32%)Last updated on 10 Feb, 2026 | 13:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kilburn Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 540 | 539.5 | 0.32% | 543.8 | 536 |
| Mon Feb 09 2026 | 545.15 | 537.79 | -1.35% | 560 | 533.95 |
| Fri Feb 06 2026 | 548.7 | 545.15 | -0.15% | 548.7 | 535.15 |
| Thu Feb 05 2026 | 549 | 545.95 | 0.47% | 552.9 | 541.04 |
| Wed Feb 04 2026 | 551.9 | 543.4 | 0.35% | 563.84 | 538.5 |
| Tue Feb 03 2026 | 553.9 | 541.5 | 2.72% | 553.9 | 531.04 |
| Mon Feb 02 2026 | 516.9 | 527.15 | 1.38% | 530.04 | 502.1 |
| Sun Feb 01 2026 | 519 | 519.95 | -1.51% | 539 | 511.29 |
| Fri Jan 30 2026 | 527 | 527.9 | 0.06% | 535 | 515.09 |
| Thu Jan 29 2026 | 518.95 | 527.59 | 2.54% | 533.75 | 510 |
