| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 545 | 543.65 | 0.62% | 554 | 535 |
| Tue Aug 12 2025 | 519.79 | 540.29 | 2.93% | 544.45 | 515.25 |
| Mon Aug 11 2025 | 535 | 524.9 | -1.30% | 537 | 481.95 |
| Fri Aug 08 2025 | 548 | 531.84 | -1.81% | 555 | 525 |
| Thu Aug 07 2025 | 532 | 541.65 | 0.76% | 550 | 522 |
| Wed Aug 06 2025 | 544.79 | 537.54 | -0.69% | 549.65 | 526 |
| Tue Aug 05 2025 | 545 | 541.25 | 0.15% | 549.65 | 535.5 |
| Mon Aug 04 2025 | 518 | 540.45 | 4.02% | 543.95 | 513.95 |
| Fri Aug 01 2025 | 525.25 | 519.54 | -1.08% | 530 | 514 |
| Thu Jul 31 2025 | 512 | 525.2 | 1.06% | 529 | 506.04 |