Kilburn Engineering share price history
KLBRENG-B
558.9
11.65 (-2.04%)Last updated on 24 Nov, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKilburn Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 24 2025 | 570.55 | 558.9 | -2.04% | 574.05 | 552.55 |
| Fri Nov 21 2025 | 580 | 570.54 | -1.03% | 580 | 569 |
| Thu Nov 20 2025 | 570.04 | 576.5 | 1.13% | 577.75 | 566.59 |
| Wed Nov 19 2025 | 569.75 | 570.04 | 0.08% | 573.79 | 561.54 |
| Tue Nov 18 2025 | 571 | 569.59 | -0.14% | 580 | 545 |
| Mon Nov 17 2025 | 577 | 570.4 | -0.40% | 579 | 561.09 |
| Fri Nov 14 2025 | 574.7 | 572.7 | 0.92% | 574.7 | 560.04 |
| Thu Nov 13 2025 | 563.09 | 567.5 | 0.25% | 576 | 557.04 |
| Wed Nov 12 2025 | 565 | 566.09 | 2.05% | 580 | 555 |
| Tue Nov 11 2025 | 550.04 | 554.7 | 0.39% | 565 | 548 |