Kilburn Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 458 | 457.2 | 0.51% | 464.4 | 453 |
| Mon Jul 13 2026 | 452 | 454.89 | 0.40% | 462.54 | 448.95 |
| Fri Jul 10 2026 | 463.2 | 453.1 | -1.99% | 474 | 440 |
| Thu Jul 09 2026 | 460.7 | 462.29 | 0.50% | 472 | 446.54 |
| Wed Jul 08 2026 | 473.29 | 460 | -3.47% | 477.39 | 450.29 |
| Tue Jul 07 2026 | 488.89 | 476.54 | -1.38% | 488.89 | 474.5 |
| Mon Jul 06 2026 | 485 | 483.2 | 0.44% | 493 | 472 |
| Fri Jul 03 2026 | 494.89 | 481.1 | -2.27% | 499 | 478 |
| Thu Jul 02 2026 | 494.95 | 492.29 | 0.03% | 494.95 | 485.29 |
| Wed Jul 01 2026 | 490.5 | 492.14 | -0.64% | 515 | 490 |
Kilburn Engineering Associated Pages
