Kilburn Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 481.55 | 486 | -0.21% | 489.9 | 481.55 |
| Thu May 14 2026 | 498.29 | 487 | -2.27% | 501.89 | 476.25 |
| Wed May 13 2026 | 505.04 | 498.29 | -1.33% | 516 | 494.39 |
| Tue May 12 2026 | 510.04 | 505 | -0.19% | 517.15 | 501.25 |
| Mon May 11 2026 | 514.75 | 505.95 | -2.09% | 525 | 498.6 |
| Fri May 08 2026 | 520 | 516.75 | -0.59% | 522.5 | 512 |
| Thu May 07 2026 | 519.5 | 519.84 | 0.07% | 522.5 | 513 |
| Wed May 06 2026 | 516.84 | 519.5 | 0.51% | 523 | 508 |
| Tue May 05 2026 | 506 | 516.84 | 0.99% | 520 | 506 |
| Mon May 04 2026 | 511.04 | 511.75 | 0.72% | 519 | 500 |
Kilburn Engineering Associated Pages
