Kilburn Engineering share price history
KLBRENG-B
548.55
0.00 (0.00%)Last updated on 4 Nov, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKilburn Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 550.04 | 548.54 | -0.77% | 558.7 | 547 |
| Fri Oct 31 2025 | 556 | 552.79 | -0.58% | 560 | 551 |
| Thu Oct 30 2025 | 559.29 | 556.04 | -0.58% | 562.95 | 551.15 |
| Wed Oct 29 2025 | 565 | 559.29 | -0.91% | 568 | 555.59 |
| Tue Oct 28 2025 | 557 | 564.45 | 0.45% | 566 | 557 |
| Mon Oct 27 2025 | 564 | 561.9 | 0.64% | 565 | 554.34 |
| Fri Oct 24 2025 | 564.9 | 558.34 | -0.46% | 564.9 | 550 |
| Thu Oct 23 2025 | 565 | 560.9 | -0.83% | 571 | 560 |
| Tue Oct 21 2025 | 562.29 | 565.59 | 0.73% | 571 | 560.29 |
| Mon Oct 20 2025 | 557.9 | 561.5 | 1.11% | 568.9 | 550.25 |