Kilburn Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 470.15 | 467 | -2.56% | 473.8 | 461.5 |
| Wed Apr 01 2026 | 452.29 | 479.29 | 5.97% | 484.75 | 452.29 |
| Mon Mar 30 2026 | 466.29 | 452.29 | -4.56% | 474.95 | 440 |
| Fri Mar 27 2026 | 466 | 473.89 | -1.58% | 479.39 | 463.14 |
| Wed Mar 25 2026 | 488 | 481.5 | -0.16% | 495 | 472.6 |
| Tue Mar 24 2026 | 487.95 | 482.25 | 0.23% | 490.64 | 475.14 |
| Mon Mar 23 2026 | 491.1 | 481.14 | -3.52% | 496.64 | 475 |
| Fri Mar 20 2026 | 498.5 | 498.7 | 1.01% | 512.9 | 490.1 |
| Thu Mar 19 2026 | 489.7 | 493.7 | 0.11% | 499.79 | 477.14 |
| Wed Mar 18 2026 | 485 | 493.14 | 3.33% | 495 | 473.1 |
Kilburn Engineering Associated Pages
