Kilburn Engineering share price history
KLBRENG-B
569.3
1.85 (0.33%)Last updated on 12 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kilburn Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 570 | 569.3 | 0.33% | 575.05 | 562 |
| Thu Dec 11 2025 | 547.2 | 567.45 | 2.29% | 570 | 547.2 |
| Wed Dec 10 2025 | 558.65 | 554.75 | -0.20% | 564.79 | 547.2 |
| Tue Dec 09 2025 | 544.09 | 555.84 | 1.62% | 565 | 525.15 |
| Mon Dec 08 2025 | 574.95 | 547 | -4.23% | 574.95 | 535.04 |
| Fri Dec 05 2025 | 571.2 | 571.15 | -0.76% | 578.59 | 566 |
| Thu Dec 04 2025 | 578.09 | 575.54 | -1.12% | 585.7 | 559.65 |
| Wed Dec 03 2025 | 586.95 | 582.04 | -0.42% | 586.95 | 576.65 |
| Tue Dec 02 2025 | 590.7 | 584.5 | -1.28% | 590.7 | 573.95 |
| Mon Dec 01 2025 | 590.75 | 592.09 | 0.23% | 597.5 | 583.65 |
