Kilburn Engineering share price history
KLBRENG-B
507
16.30 (-3.11%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Kilburn Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 526.9 | 507 | -3.11% | 526.9 | 502.55 |
| Fri Feb 20 2026 | 519.59 | 523.29 | 0.79% | 526.59 | 500.39 |
| Thu Feb 19 2026 | 524.84 | 519.2 | -1.30% | 527 | 515 |
| Wed Feb 18 2026 | 517.5 | 526.04 | 0.84% | 527 | 515.25 |
| Tue Feb 17 2026 | 505 | 521.65 | 3.28% | 525 | 500.54 |
| Mon Feb 16 2026 | 508 | 505.1 | -0.06% | 510 | 492 |
| Fri Feb 13 2026 | 515 | 505.39 | -1.90% | 515.15 | 491.1 |
| Thu Feb 12 2026 | 529.75 | 515.2 | -2.48% | 529.75 | 498 |
| Wed Feb 11 2026 | 535.25 | 528.29 | -1.72% | 539 | 512.09 |
| Tue Feb 10 2026 | 540 | 537.54 | -0.05% | 543.79 | 535.2 |
Kilburn Engineering Associated Pages
