| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 489.45 | 487.5 | 0.27% | 489.7 | 481 |
| Wed Jul 16 2025 | 487.29 | 486.2 | -1.64% | 491.45 | 480.95 |
| Tue Jul 15 2025 | 483.04 | 494.29 | 0.90% | 496.54 | 480 |
| Mon Jul 14 2025 | 478.29 | 489.89 | 1.64% | 499 | 465.6 |
| Fri Jul 11 2025 | 483.1 | 482 | -0.75% | 486 | 477 |
| Thu Jul 10 2025 | 478 | 485.64 | 0.59% | 490 | 468.7 |
| Wed Jul 09 2025 | 466.45 | 482.79 | 3.50% | 486 | 465.75 |
| Tue Jul 08 2025 | 452.2 | 466.45 | 2.30% | 473.89 | 452.2 |
| Mon Jul 07 2025 | 473.89 | 455.95 | -2.36% | 473.89 | 449.6 |
| Fri Jul 04 2025 | 472 | 466.95 | -0.66% | 475 | 460.1 |