Kilburn Engineering share price history
KLBRENG-B
539.95
18.75 (-3.36%)Last updated on 14 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKilburn Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 562 | 539.95 | -3.24% | 562 | 528 |
| Fri Oct 10 2025 | 567.15 | 558.04 | -1.55% | 571 | 542.54 |
| Thu Oct 09 2025 | 562.59 | 566.84 | 0.34% | 569.7 | 561 |
| Wed Oct 08 2025 | 566.95 | 564.9 | -0.19% | 575 | 556.15 |
| Tue Oct 07 2025 | 564.9 | 566 | 0.91% | 569.5 | 539.95 |
| Mon Oct 06 2025 | 572.4 | 560.9 | -1.53% | 573.79 | 557 |
| Fri Oct 03 2025 | 574.7 | 569.59 | -0.89% | 577.04 | 562.5 |
| Wed Oct 01 2025 | 592 | 574.7 | -2.60% | 600 | 566.2 |
| Tue Sep 30 2025 | 579 | 590.04 | 1.81% | 618.4 | 573.29 |
| Mon Sep 29 2025 | 559.84 | 579.54 | 3.52% | 584.95 | 555.15 |