Kilburn Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 497.85 | 498.8 | 0.19% | 502 | 489.5 |
| Tue Jun 23 2026 | 498.95 | 497.85 | 0.16% | 504.89 | 486 |
| Mon Jun 22 2026 | 480.5 | 497.04 | 2.41% | 499.39 | 480.2 |
| Fri Jun 19 2026 | 489 | 485.35 | -0.86% | 499.89 | 481.95 |
| Thu Jun 18 2026 | 503.95 | 489.54 | -1.56% | 503.95 | 485.04 |
| Wed Jun 17 2026 | 492 | 497.29 | 2.40% | 506.39 | 490.25 |
| Tue Jun 16 2026 | 466.85 | 485.64 | 2.99% | 489.7 | 463.1 |
| Mon Jun 15 2026 | 480 | 471.54 | 0.05% | 483.89 | 466.89 |
| Fri Jun 12 2026 | 475 | 471.29 | 0.55% | 476.7 | 461.1 |
| Thu Jun 11 2026 | 460.95 | 468.7 | 1.11% | 471.95 | 455.5 |
Kilburn Engineering Associated Pages
