Kilburn Engineering share price history
KLBRENG-B
550.65
2.20 (-0.40%)Last updated on 23 Sep, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKilburn Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 558.75 | 550.65 | -0.40% | 559 | 543.95 |
| Fri Sep 19 2025 | 537.5 | 552.84 | 2.01% | 555 | 536.15 |
| Thu Sep 18 2025 | 544 | 541.95 | 0.37% | 544 | 533 |
| Wed Sep 17 2025 | 540.25 | 539.95 | -0.06% | 544.79 | 537 |
| Tue Sep 16 2025 | 537.9 | 540.25 | 0.09% | 543.2 | 531.29 |
| Mon Sep 15 2025 | 543.5 | 539.75 | -0.05% | 544.84 | 531.29 |
| Fri Sep 12 2025 | 542.29 | 540 | -0.42% | 546.54 | 525.09 |
| Thu Sep 11 2025 | 542.09 | 542.29 | 0.05% | 548.95 | 541.54 |
| Wed Sep 10 2025 | 546.79 | 542.04 | -0.17% | 546.84 | 535 |
| Tue Sep 09 2025 | 542.25 | 542.95 | 0.47% | 547 | 540 |