Kilburn Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 493.8 | 490.05 | -0.76% | 497.45 | 484.3 |
| Wed Jun 03 2026 | 499.95 | 493.79 | -0.44% | 499.95 | 478.75 |
| Tue Jun 02 2026 | 490.45 | 495.95 | -0.15% | 498.95 | 480.54 |
| Mon Jun 01 2026 | 484.25 | 496.7 | 2.57% | 502.89 | 468.04 |
| Fri May 29 2026 | 470 | 484.25 | 2.72% | 487.5 | 460.79 |
| Wed May 27 2026 | 483 | 471.45 | -3.61% | 485.95 | 465.54 |
| Tue May 26 2026 | 479.79 | 489.1 | 2.58% | 508.14 | 479.75 |
| Mon May 25 2026 | 483.79 | 476.79 | -0.19% | 487.2 | 472.25 |
| Fri May 22 2026 | 477.45 | 477.7 | 0.63% | 482.79 | 474.7 |
| Thu May 21 2026 | 487.75 | 474.7 | -1.00% | 487.75 | 472 |
Kilburn Engineering Associated Pages
