KIFS Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 112.09 | 112.4 | 0.31% | 114.4 | 109 |
| Tue Jul 07 2026 | 121 | 112.05 | -8.60% | 122.25 | 111.05 |
| Mon Jul 06 2026 | 122.5 | 122.59 | 6.60% | 122.75 | 122.5 |
| Fri Jul 03 2026 | 117 | 115 | -4.96% | 117.05 | 115 |
| Thu Jul 02 2026 | 115 | 121 | 3.47% | 121 | 115 |
| Wed Jul 01 2026 | 117.05 | 116.94 | 0.00% | 117.05 | 109.5 |
| Tue Jun 30 2026 | 118.8 | 116.94 | 0.00% | 118.8 | 116.94 |
| Mon Jun 29 2026 | 119.4 | 116.94 | -2.06% | 119.4 | 116 |
| Thu Jun 25 2026 | 119.4 | 119.4 | -0.50% | 119.4 | 119.4 |
| Wed Jun 24 2026 | 118.8 | 120 | 1.44% | 125.84 | 118.3 |
KIFS Financial Services Associated Pages
- KIFS Financial Services Share Price
- KIFS Financial Services Share Price chart
- KIFS Financial Services Fundamental Analysis
- KIFS Financial Services Technical Analysis
- KIFS Financial Services Peer Comparison
- KIFS Financial Services Dividend
- KIFS Financial Services Board of Directors
- KIFS Financial Services Shareholding Pattern
