KIFS Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 107.8 | 114 | 5.75% | 114 | 105 |
| Mon Aug 17 2026 | 119.5 | 107.8 | -6.26% | 119.5 | 107.3 |
| Fri Aug 14 2026 | 110 | 115 | 7.79% | 118.94 | 107 |
| Thu Aug 13 2026 | 106.69 | 106.69 | -0.10% | 106.69 | 106.69 |
| Wed Aug 12 2026 | 111 | 106.8 | 0.00% | 111 | 106.8 |
| Tue Aug 11 2026 | 103.3 | 106.8 | -2.77% | 109.8 | 101 |
| Mon Aug 10 2026 | 101.9 | 109.84 | 7.86% | 110 | 101.84 |
| Fri Aug 07 2026 | 108 | 101.84 | -6.57% | 108 | 97.59 |
| Thu Aug 06 2026 | 109 | 109 | -1.88% | 109 | 109 |
| Wed Aug 05 2026 | 110 | 111.09 | 2.86% | 112.5 | 108.5 |
KIFS Financial Services Associated Pages
- KIFS Financial Services
Share Price - KIFS Financial Services
Share Price chart - KIFS Financial Services
Fundamental Analysis - KIFS Financial Services
Technical Analysis - KIFS Financial Services
Peer Comparison - KIFS Financial Services
Dividend - KIFS Financial Services
Board of Directors - KIFS Financial Services
Shareholding Pattern
