| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 161.4 | 174.95 | 5.01% | 177.75 | 161.4 |
| Thu Aug 14 2025 | 178.1 | 166.6 | 2.21% | 179.1 | 165.14 |
| Wed Aug 13 2025 | 160.1 | 163 | -5.23% | 172 | 160.1 |
| Tue Aug 12 2025 | 173.69 | 172 | 4.18% | 179.6 | 165.5 |
| Mon Aug 11 2025 | 170.25 | 165.1 | -0.92% | 173.94 | 165 |
| Fri Aug 08 2025 | 188.1 | 166.64 | -3.00% | 188.1 | 164 |
| Thu Aug 07 2025 | 162 | 171.8 | 9.99% | 171.8 | 153 |
| Wed Aug 06 2025 | 162 | 156.19 | -0.64% | 164 | 155 |
| Tue Aug 05 2025 | 174 | 157.19 | -7.54% | 174 | 155.85 |
| Mon Aug 04 2025 | 150.3 | 170 | 1.80% | 174.05 | 150.3 |