KIFS Financial Services share price history
KIFS
140
5.20 (-3.58%)Last updated on 17 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKIFS Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 145.2 | 140 | -3.57% | 145.2 | 135 |
| Thu Oct 16 2025 | 131 | 145.19 | 3.63% | 150.5 | 131 |
| Wed Oct 15 2025 | 151.89 | 140.1 | 0.76% | 151.89 | 140.05 |
| Tue Oct 14 2025 | 139.05 | 139.05 | -2.83% | 139.05 | 139.05 |
| Mon Oct 13 2025 | 138.64 | 143.1 | -2.02% | 152 | 138.64 |
| Fri Oct 10 2025 | 144 | 146.05 | -1.32% | 154.94 | 144 |
| Thu Oct 09 2025 | 148.55 | 148 | -6.80% | 155.6 | 142.25 |
| Wed Oct 08 2025 | 132.6 | 158.8 | 12.03% | 161.69 | 132.05 |
| Tue Oct 07 2025 | 140.19 | 141.75 | 1.11% | 144.94 | 140.19 |
| Mon Oct 06 2025 | 159.75 | 140.19 | -6.88% | 159.75 | 135.5 |