KIFS Financial Services share price history
KIFS
166.05
11.65 (-6.56%)Last updated on 7 Nov, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKIFS Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 170.2 | 166.05 | -6.55% | 174.75 | 160.4 |
| Thu Nov 06 2025 | 188.94 | 177.69 | 5.02% | 192 | 170.5 |
| Tue Nov 04 2025 | 155 | 169.19 | 19.99% | 169.19 | 137.25 |
| Mon Nov 03 2025 | 133.64 | 141 | -0.70% | 141 | 133.64 |
| Fri Oct 31 2025 | 141.85 | 142 | 0.11% | 143 | 141.85 |
| Thu Oct 30 2025 | 142.25 | 141.85 | -0.28% | 148.94 | 139 |
| Wed Oct 29 2025 | 150 | 142.25 | 2.89% | 156.6 | 141.05 |
| Tue Oct 28 2025 | 140 | 138.25 | -1.67% | 140 | 137 |
| Mon Oct 27 2025 | 135.44 | 140.6 | 2.44% | 158.85 | 135.44 |
| Thu Oct 23 2025 | 135.64 | 137.25 | -5.34% | 146.5 | 135.05 |