KIFS Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 122.25 | 120.25 | -1.64% | 132 | 120.25 |
| Wed May 27 2026 | 122.25 | 122.25 | -4.12% | 122.25 | 122.25 |
| Tue May 26 2026 | 125.55 | 127.5 | 1.55% | 132 | 122.25 |
| Mon May 25 2026 | 122.25 | 125.55 | -3.12% | 132.89 | 122.25 |
| Fri May 22 2026 | 131.69 | 129.6 | 2.94% | 131.69 | 122 |
| Thu May 21 2026 | 123.05 | 125.9 | 2.32% | 128 | 120 |
| Wed May 20 2026 | 135 | 123.05 | -4.61% | 135 | 118 |
| Tue May 19 2026 | 140 | 129 | 1.98% | 140 | 127 |
| Mon May 18 2026 | 133.3 | 126.5 | -13.39% | 149 | 125.09 |
| Fri May 15 2026 | 150 | 146.05 | 2.31% | 150 | 134.39 |
KIFS Financial Services Associated Pages
- KIFS Financial Services Share Price
- KIFS Financial Services Share Price chart
- KIFS Financial Services Fundamental Analysis
- KIFS Financial Services Technical Analysis
- KIFS Financial Services Peer Comparison
- KIFS Financial Services Dividend
- KIFS Financial Services Board of Directors
- KIFS Financial Services Shareholding Pattern
