KIFS Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 108 | 105 | -4.76% | 108 | 105 |
| Tue Jul 28 2026 | 110.3 | 110.25 | -2.43% | 112 | 110 |
| Fri Jul 24 2026 | 113.84 | 113 | 6.60% | 113.84 | 113 |
| Thu Jul 23 2026 | 110 | 106 | -3.64% | 110 | 99.75 |
| Wed Jul 22 2026 | 110.59 | 110 | -0.05% | 110.59 | 110 |
| Tue Jul 21 2026 | 114.8 | 110.05 | -4.17% | 114.84 | 110 |
| Mon Jul 20 2026 | 113 | 114.84 | 1.63% | 115.09 | 110 |
| Fri Jul 17 2026 | 113 | 113 | 2.26% | 113 | 110.25 |
| Thu Jul 16 2026 | 112.75 | 110.5 | 0.00% | 112.75 | 110.5 |
| Wed Jul 15 2026 | 113.4 | 110.5 | -2.07% | 113.4 | 110.25 |
KIFS Financial Services Associated Pages
- KIFS Financial Services
Share Price - KIFS Financial Services
Share Price chart - KIFS Financial Services
Fundamental Analysis - KIFS Financial Services
Technical Analysis - KIFS Financial Services
Peer Comparison - KIFS Financial Services
Dividend - KIFS Financial Services
Board of Directors - KIFS Financial Services
Shareholding Pattern
