KIFS Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 161 | 135 | -0.99% | 161 | 130 |
| Tue May 12 2026 | 135 | 136.35 | -4.65% | 149.14 | 135 |
| Mon May 11 2026 | 158 | 143 | 3.36% | 163.25 | 143 |
| Fri May 08 2026 | 115.3 | 138.35 | 19.99% | 138.35 | 115.3 |
| Thu May 07 2026 | 115.3 | 115.3 | 0.26% | 115.3 | 115.3 |
| Wed May 06 2026 | 117.8 | 115 | -1.33% | 117.8 | 115 |
| Mon May 04 2026 | 116.94 | 116.55 | 0.00% | 116.94 | 116.55 |
| Thu Apr 30 2026 | 116.59 | 116.55 | -0.03% | 116.59 | 116.5 |
| Wed Apr 29 2026 | 117 | 116.59 | 0.47% | 117 | 116.59 |
| Tue Apr 28 2026 | 115.19 | 116.05 | 1.58% | 120 | 114.75 |
KIFS Financial Services Associated Pages
- KIFS Financial Services Share Price
- KIFS Financial Services Share Price chart
- KIFS Financial Services Fundamental Analysis
- KIFS Financial Services Technical Analysis
- KIFS Financial Services Peer Comparison
- KIFS Financial Services Dividend
- KIFS Financial Services Board of Directors
- KIFS Financial Services Shareholding Pattern
