KIFS Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 111 | 105.4 | -0.24% | 111 | 105.3 |
| Thu Oct 15 2026 | 110.25 | 105.65 | -4.17% | 110.25 | 105.65 |
| Wed Oct 14 2026 | 107.25 | 110.25 | 2.80% | 110.25 | 107.25 |
| Tue Oct 13 2026 | 110.5 | 107.25 | -2.89% | 110.5 | 103.9 |
| Mon Oct 12 2026 | 105.25 | 110.44 | 4.35% | 110.5 | 105.25 |
| Fri Oct 09 2026 | 110 | 105.84 | -0.62% | 110 | 105.25 |
| Thu Oct 08 2026 | 106 | 106.5 | 0.00% | 111 | 102.75 |
| Tue Oct 06 2026 | 105.25 | 106.5 | -1.75% | 107.05 | 105.25 |
| Mon Oct 05 2026 | 111.94 | 108.4 | -3.13% | 111.94 | 105.44 |
| Thu Oct 01 2026 | 106.25 | 111.9 | -0.83% | 111.9 | 106 |
KIFS Financial Services Associated Pages
- KIFS Financial Services
Share Price - KIFS Financial Services
Share Price chart - KIFS Financial Services
Fundamental Analysis - KIFS Financial Services
Technical Analysis - KIFS Financial Services
Peer Comparison - KIFS Financial Services
Dividend - KIFS Financial Services
Board of Directors - KIFS Financial Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KIFS
