KIFS Financial Services share price history
KIFS
122.55
6.35 (5.46%)Last updated on 24 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KIFS Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 135.45 | 122.55 | 5.47% | 135.45 | 121.5 |
| Tue Dec 23 2025 | 120.15 | 116.19 | -3.33% | 137 | 111 |
| Mon Dec 22 2025 | 120.34 | 120.19 | 0.71% | 120.34 | 120.15 |
| Fri Dec 19 2025 | 117.44 | 119.34 | -4.48% | 134.05 | 117.44 |
| Thu Dec 18 2025 | 121.59 | 124.94 | 3.26% | 125 | 117 |
| Tue Dec 16 2025 | 118.9 | 121 | 0.88% | 121 | 117.44 |
| Mon Dec 15 2025 | 123.09 | 119.94 | -3.51% | 129.6 | 115.65 |
| Fri Dec 12 2025 | 120.19 | 124.3 | -3.19% | 127.94 | 120.19 |
| Thu Dec 11 2025 | 114.25 | 128.39 | 6.99% | 129.69 | 114.25 |
| Wed Dec 10 2025 | 138.6 | 120 | -2.87% | 138.6 | 108.15 |
