KIFS Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 110.2 | 110.2 | -2.17% | 110.2 | 110.2 |
| Wed Sep 23 2026 | 112.65 | 112.65 | 3.06% | 112.65 | 112.65 |
| Tue Sep 22 2026 | 119.34 | 109.3 | -6.58% | 119.34 | 109 |
| Mon Sep 21 2026 | 118.75 | 117 | 5.88% | 118.75 | 112.15 |
| Fri Sep 18 2026 | 110.5 | 110.5 | 0.15% | 115 | 110.5 |
| Thu Sep 17 2026 | 110.5 | 110.34 | -4.42% | 114.8 | 108.09 |
| Wed Sep 16 2026 | 115.55 | 115.44 | 6.80% | 115.55 | 115.44 |
| Tue Sep 15 2026 | 114.25 | 108.09 | -5.88% | 114.25 | 108.09 |
| Fri Sep 11 2026 | 114.84 | 114.84 | -0.86% | 114.84 | 114.84 |
| Wed Sep 09 2026 | 114.84 | 115.84 | 0.87% | 116.5 | 114.8 |
KIFS Financial Services Associated Pages
- KIFS Financial Services
Share Price - KIFS Financial Services
Share Price chart - KIFS Financial Services
Fundamental Analysis - KIFS Financial Services
Technical Analysis - KIFS Financial Services
Peer Comparison - KIFS Financial Services
Dividend - KIFS Financial Services
Board of Directors - KIFS Financial Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KIFS
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
