KIFS Financial Services share price history
KIFS
128
0.55 (0.43%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKIFS Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 132 | 128 | 0.44% | 139.85 | 128 |
| Wed Dec 03 2025 | 133 | 127.44 | -2.72% | 133 | 125.4 |
| Tue Dec 02 2025 | 134 | 131 | -2.24% | 141.94 | 125 |
| Mon Dec 01 2025 | 135.14 | 134 | -0.84% | 135.14 | 134 |
| Fri Nov 28 2025 | 135.3 | 135.14 | -0.12% | 138 | 135 |
| Thu Nov 27 2025 | 132.6 | 135.3 | -1.34% | 144.94 | 132.6 |
| Wed Nov 26 2025 | 140 | 137.14 | 1.59% | 140 | 135 |
| Tue Nov 25 2025 | 132 | 135 | -1.56% | 144.5 | 132 |
| Mon Nov 24 2025 | 138 | 137.14 | -0.62% | 138 | 136.69 |
| Fri Nov 21 2025 | 138 | 138 | 0.00% | 138 | 138 |