KIFS Financial Services share price history
KIFS
159.95
1.40 (0.88%)Last updated on 5 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKIFS Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 151.2 | 159.95 | 0.88% | 174.15 | 151.2 |
| Thu Sep 04 2025 | 159 | 158.55 | 1.22% | 161 | 158.5 |
| Tue Sep 02 2025 | 167.64 | 156.64 | -5.64% | 172.94 | 156.64 |
| Mon Sep 01 2025 | 162 | 166 | 2.47% | 166.05 | 162 |
| Fri Aug 29 2025 | 158 | 162 | 2.93% | 166.5 | 151.19 |
| Thu Aug 28 2025 | 161.25 | 157.39 | -2.39% | 172.94 | 157 |
| Tue Aug 26 2025 | 165 | 161.25 | -6.89% | 173.8 | 156.55 |
| Mon Aug 25 2025 | 177.75 | 173.19 | 3.21% | 177.75 | 168.05 |
| Fri Aug 22 2025 | 176.94 | 167.8 | 1.08% | 180 | 167.64 |
| Thu Aug 21 2025 | 170 | 166 | -2.35% | 170 | 166 |