KIFS Financial Services share price history

KIFS

174.95

8.35 (5.01%)
Last updated on 18 Aug, 2025 | 15:20 IST
BUYSELL

The current prices are delayed, login to your account for live prices

KIFS Financial Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025161.4174.955.01%177.75161.4
Thu Aug 14 2025178.1166.62.21%179.1165.14
Wed Aug 13 2025160.1163-5.23%172160.1
Tue Aug 12 2025173.691724.18%179.6165.5
Mon Aug 11 2025170.25165.1-0.92%173.94165
Fri Aug 08 2025188.1166.64-3.00%188.1164
Thu Aug 07 2025162171.89.99%171.8153
Wed Aug 06 2025162156.19-0.64%164155
Tue Aug 05 2025174157.19-7.54%174155.85
Mon Aug 04 2025150.31701.80%174.05150.3