| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 173.95 | 159.1 | -5.47% | 174 | 158 |
| Fri Jul 18 2025 | 160.05 | 168.3 | 4.47% | 173.8 | 160.05 |
| Thu Jul 17 2025 | 168 | 161.1 | -1.17% | 170.05 | 161.1 |
| Wed Jul 16 2025 | 152 | 163 | 3.82% | 163 | 150.3 |
| Tue Jul 15 2025 | 164 | 157 | 1.29% | 169.89 | 150.14 |
| Mon Jul 14 2025 | 164 | 155 | -1.74% | 164 | 145.3 |
| Fri Jul 11 2025 | 159.19 | 157.75 | -1.37% | 166.75 | 153.89 |
| Thu Jul 10 2025 | 161.3 | 159.94 | -1.33% | 169.94 | 151.05 |
| Wed Jul 09 2025 | 175 | 162.1 | -4.65% | 175 | 160.14 |
| Tue Jul 08 2025 | 170.14 | 170 | -4.17% | 177.39 | 160 |