KIFS Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 123.85 | 120 | -2.16% | 123.85 | 120 |
| Wed Jun 17 2026 | 131.3 | 122.65 | -6.45% | 131.3 | 122.59 |
| Tue Jun 16 2026 | 130.89 | 131.1 | 8.08% | 131.3 | 121.59 |
| Mon Jun 15 2026 | 113.75 | 121.3 | 7.06% | 131.94 | 113.75 |
| Fri Jun 12 2026 | 116.4 | 113.3 | -2.66% | 119.8 | 113.3 |
| Thu Jun 11 2026 | 121.9 | 116.4 | 2.51% | 121.9 | 114.09 |
| Wed Jun 10 2026 | 115.25 | 113.55 | -4.70% | 122.9 | 112.75 |
| Tue Jun 09 2026 | 116.5 | 119.15 | 2.33% | 125 | 116.5 |
| Mon Jun 08 2026 | 125 | 116.44 | -6.85% | 125 | 111.05 |
| Fri Jun 05 2026 | 120.25 | 125 | 0.00% | 125 | 120 |
KIFS Financial Services Associated Pages
- KIFS Financial Services Share Price
- KIFS Financial Services Share Price chart
- KIFS Financial Services Fundamental Analysis
- KIFS Financial Services Technical Analysis
- KIFS Financial Services Peer Comparison
- KIFS Financial Services Dividend
- KIFS Financial Services Board of Directors
- KIFS Financial Services Shareholding Pattern
