| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 150.3 | 158 | -5.39% | 174.05 | 150.3 |
| Fri Aug 01 2025 | 156.8 | 167 | 6.51% | 167 | 156.8 |
| Thu Jul 31 2025 | 164.69 | 156.8 | -5.00% | 164.69 | 155.44 |
| Wed Jul 30 2025 | 151.25 | 165.05 | 3.03% | 166.94 | 151.25 |
| Tue Jul 29 2025 | 169.94 | 160.19 | -5.74% | 169.94 | 160.19 |
| Mon Jul 28 2025 | 160.1 | 169.94 | 4.17% | 171.89 | 160.1 |
| Fri Jul 25 2025 | 165 | 163.14 | -4.04% | 174.6 | 160.19 |
| Thu Jul 24 2025 | 170 | 170 | 0.00% | 173.69 | 165 |
| Wed Jul 23 2025 | 171.44 | 170 | 1.11% | 175 | 170 |
| Tue Jul 22 2025 | 159.5 | 168.14 | 5.32% | 168.14 | 159.5 |