KIFS Financial Services share price history
KIFS
142.2
6.30 (-4.24%)Last updated on 26 Sep, 2025 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKIFS Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 148.5 | 142.2 | -4.24% | 162.9 | 140.5 |
| Thu Sep 25 2025 | 148.5 | 148.5 | 0.00% | 148.5 | 148.5 |
| Wed Sep 24 2025 | 165.3 | 148.5 | -4.81% | 165.3 | 146.05 |
| Mon Sep 22 2025 | 155 | 156 | 0.65% | 168.69 | 155 |
| Fri Sep 19 2025 | 156 | 155 | 2.65% | 156 | 152.89 |
| Thu Sep 18 2025 | 151 | 151 | -0.23% | 155 | 151 |
| Wed Sep 17 2025 | 152.1 | 151.35 | -4.69% | 153 | 151.35 |
| Tue Sep 16 2025 | 146 | 158.8 | 0.51% | 163.85 | 146 |
| Mon Sep 15 2025 | 157.89 | 158 | 3.54% | 158 | 157.89 |
| Fri Sep 12 2025 | 149 | 152.6 | -0.94% | 159.89 | 149 |