KIFS Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 122.95 | 122 | -0.76% | 135 | 122 |
| Thu Apr 16 2026 | 122.75 | 122.94 | 5.13% | 123.55 | 115.5 |
| Wed Apr 15 2026 | 122.05 | 116.94 | -3.99% | 125 | 115.65 |
| Mon Apr 13 2026 | 123.9 | 121.8 | 8.51% | 123.9 | 115.05 |
| Fri Apr 10 2026 | 114 | 112.25 | -1.54% | 114 | 112.25 |
| Thu Apr 09 2026 | 114 | 114 | 1.33% | 114 | 114 |
| Wed Apr 08 2026 | 111.59 | 112.5 | 1.21% | 118.69 | 111.59 |
| Tue Apr 07 2026 | 117.5 | 111.15 | -2.79% | 118 | 108 |
| Mon Apr 06 2026 | 108.59 | 114.34 | 5.33% | 114.4 | 108.55 |
| Thu Apr 02 2026 | 109.65 | 108.55 | -1.17% | 114.9 | 107 |
KIFS Financial Services Associated Pages
