Kiduja India Share Price History

KIDUJA

Finance Small Cap

16.490.00 (0.00%)

Last updated on 30 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Kiduja India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	15.71	16.48	-5.56%	17.45	15.71
Wed Oct 28 2026	17.48	17.45	-0.17%	17.48	15.86
Tue Oct 27 2026	17.85	17.48	-2.18%	17.85	17.2
Mon Oct 26 2026	18.5	17.87	1.88%	18.5	16.04
Fri Oct 23 2026	17.98	17.54	5.41%	17.98	15.35
Thu Oct 22 2026	18.12	16.64	-10.05%	18.48	16.64
Wed Oct 21 2026	19.55	18.5	-1.33%	19.55	17.05
Mon Oct 19 2026	19.75	18.75	-1.57%	19.75	17.17
Fri Oct 16 2026	19.75	19.05	-1.70%	19.75	17.45
Thu Oct 15 2026	19.7	19.38	5.50%	19.7	17.05

1
2
3
4
...
25

Kiduja India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support