Kiduja India share price history
KIDUJA
20.15
0.30 (-1.47%)Last updated on 10 Feb, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kiduja India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 20.45 | 20.15 | -1.47% | 20.45 | 20.15 |
| Mon Feb 09 2026 | 19.1 | 20.45 | 2.00% | 20.7 | 19.05 |
| Fri Feb 06 2026 | 20.42 | 20.05 | -1.81% | 20.98 | 19.47 |
| Wed Feb 04 2026 | 22.37 | 20.42 | -4.13% | 22.37 | 20.25 |
| Tue Feb 03 2026 | 22.15 | 21.3 | 0.90% | 22.15 | 20.05 |
| Mon Feb 02 2026 | 21.11 | 21.11 | 4.97% | 21.11 | 21.1 |
| Sun Feb 01 2026 | 20 | 20.11 | -0.35% | 21.17 | 19.37 |
| Fri Jan 30 2026 | 20.28 | 20.18 | -0.93% | 20.28 | 20.13 |
| Thu Jan 29 2026 | 21.97 | 20.37 | -5.03% | 21.97 | 20.37 |
| Wed Jan 28 2026 | 19.71 | 21.45 | 3.37% | 21.5 | 19.71 |
