Kiduja India share price history
KIDUJA
19.14
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKiduja India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 20.75 | 19.13 | -4.97% | 20.75 | 19.13 |
| Thu Sep 25 2025 | 21.2 | 20.13 | -5.05% | 21.2 | 20.13 |
| Wed Sep 24 2025 | 21.25 | 21.2 | 0.95% | 21.29 | 20 |
| Tue Sep 23 2025 | 20.75 | 21 | -1.82% | 21 | 20.51 |
| Mon Sep 22 2025 | 20.51 | 21.39 | -0.60% | 21.5 | 20.51 |
| Fri Sep 19 2025 | 20.52 | 21.52 | 3.86% | 21.76 | 20.52 |
| Thu Sep 18 2025 | 21.73 | 20.72 | -4.74% | 21.75 | 20.67 |
| Wed Sep 17 2025 | 21.57 | 21.75 | -3.20% | 21.75 | 21.36 |
| Tue Sep 16 2025 | 21.95 | 22.47 | 2.37% | 22.48 | 20.86 |
| Mon Sep 15 2025 | 22.45 | 21.95 | -1.75% | 22.45 | 21.22 |