Kiduja India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 18.5 | 17.16 | -4.93% | 18.5 | 17.16 |
| Fri Feb 27 2026 | 18.88 | 18.05 | -4.40% | 19.7 | 17.95 |
| Thu Feb 26 2026 | 18.89 | 18.88 | 4.89% | 18.89 | 18.88 |
| Wed Feb 25 2026 | 18.32 | 18 | 3.15% | 18.32 | 16.59 |
| Tue Feb 24 2026 | 17.69 | 17.45 | -3.27% | 18.95 | 17.18 |
| Mon Feb 23 2026 | 18.04 | 18.04 | -5.05% | 18.04 | 18.04 |
| Thu Feb 19 2026 | 19.69 | 19 | -3.55% | 19.69 | 19 |
| Wed Feb 18 2026 | 18.71 | 19.7 | 0.00% | 19.7 | 18.71 |
| Tue Feb 17 2026 | 19.7 | 19.7 | 3.90% | 19.7 | 19.5 |
| Mon Feb 16 2026 | 19.7 | 18.96 | -3.76% | 19.89 | 18.89 |
