Kiduja India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 16 | 18.5 | 5.71% | 18.89 | 16 |
| Thu Apr 09 2026 | 17.96 | 17.5 | -2.56% | 19.76 | 16.2 |
| Wed Apr 08 2026 | 18.11 | 17.96 | 9.11% | 18.11 | 17.89 |
| Tue Apr 07 2026 | 16.46 | 16.46 | 4.97% | 16.46 | 16.46 |
| Mon Apr 06 2026 | 14.93 | 15.68 | 4.53% | 15.75 | 14.25 |
| Thu Apr 02 2026 | 15.02 | 15 | 4.82% | 15.02 | 14.32 |
| Wed Apr 01 2026 | 15.19 | 14.31 | -1.17% | 15.19 | 14.11 |
| Mon Mar 30 2026 | 14.5 | 14.48 | 3.28% | 14.72 | 13.32 |
| Fri Mar 27 2026 | 14.05 | 14.02 | -4.82% | 15.39 | 14.01 |
| Wed Mar 25 2026 | 16.25 | 14.73 | -4.97% | 16.25 | 14.72 |
