Kiduja India share price history
KIDUJA
19.9
0.11 (0.56%)Last updated on 9 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKiduja India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 20.5 | 19.9 | 0.56% | 20.5 | 18.4 |
| Mon Dec 08 2025 | 20.29 | 19.79 | 1.49% | 20.29 | 18.54 |
| Fri Dec 05 2025 | 20.48 | 19.5 | 2.25% | 20.48 | 18.11 |
| Thu Dec 04 2025 | 19.2 | 19.07 | 4.15% | 19.2 | 17.81 |
| Wed Dec 03 2025 | 19.88 | 18.31 | -4.54% | 19.88 | 18.3 |
| Tue Dec 02 2025 | 19.6 | 19.18 | -4.58% | 19.79 | 19.12 |
| Mon Dec 01 2025 | 20.36 | 20.1 | 2.13% | 20.38 | 20.1 |
| Fri Nov 28 2025 | 20.89 | 19.68 | -1.25% | 20.89 | 19.42 |
| Thu Nov 27 2025 | 19.11 | 19.93 | -0.80% | 21.09 | 19.11 |
| Wed Nov 26 2025 | 19.64 | 20.09 | -0.59% | 20.39 | 19.21 |