Kiduja India share price history
KIDUJA
21.85
2.15 (-8.96%)Last updated on 8 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKiduja India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 21.8 | 21.85 | -4.75% | 22.13 | 21.8 |
| Fri Sep 05 2025 | 24 | 22.94 | -4.42% | 24.48 | 22.79 |
| Thu Sep 04 2025 | 24.3 | 24 | -0.79% | 24.79 | 22.98 |
| Wed Sep 03 2025 | 24.95 | 24.19 | 1.68% | 24.95 | 22.61 |
| Tue Sep 02 2025 | 22.21 | 23.79 | 4.94% | 23.79 | 21.54 |
| Mon Sep 01 2025 | 22.69 | 22.67 | -4.99% | 22.69 | 22.67 |
| Fri Aug 29 2025 | 25.11 | 23.86 | -4.98% | 25.11 | 23.86 |
| Thu Aug 28 2025 | 25.04 | 25.11 | -4.71% | 25.12 | 25.04 |
| Tue Aug 26 2025 | 26.29 | 26.35 | 0.00% | 26.35 | 25.04 |
| Mon Aug 25 2025 | 27.7 | 26.35 | -4.87% | 27.7 | 26.31 |