Kiduja India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 15.58 | 16.39 | 4.59% | 16.42 | 15.58 |
| Wed Jun 10 2026 | 15.5 | 15.67 | -1.14% | 16.62 | 15.43 |
| Tue Jun 09 2026 | 15.86 | 15.85 | 4.90% | 15.86 | 15.85 |
| Mon Jun 08 2026 | 14.8 | 15.11 | 5.00% | 15.11 | 14.39 |
| Fri Jun 05 2026 | 15.01 | 14.39 | 0.63% | 15.01 | 14.31 |
| Thu Jun 04 2026 | 14.3 | 14.3 | -3.64% | 14.3 | 14.3 |
| Wed Jun 03 2026 | 14.98 | 14.84 | 2.20% | 14.98 | 14.14 |
| Tue Jun 02 2026 | 14.57 | 14.52 | -0.34% | 15.28 | 13.86 |
| Mon Jun 01 2026 | 16 | 14.57 | -10.06% | 16.03 | 14.57 |
| Fri May 29 2026 | 16.2 | 16.2 | -4.48% | 16.2 | 16.2 |
