Kiduja India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 17.38 | 19.37 | 0.41% | 19.39 | 17.38 |
| Tue May 19 2026 | 17.95 | 19.29 | -3.31% | 19.39 | 17.95 |
| Mon May 18 2026 | 19.37 | 19.95 | 2.99% | 19.95 | 19.37 |
| Fri May 15 2026 | 19.5 | 19.37 | -0.67% | 19.5 | 19.37 |
| Thu May 14 2026 | 19.85 | 19.5 | 1.72% | 19.85 | 19.5 |
| Wed May 13 2026 | 18.95 | 19.17 | -0.88% | 19.34 | 17.9 |
| Tue May 12 2026 | 20 | 19.34 | 4.20% | 20 | 19.34 |
| Mon May 11 2026 | 19.72 | 18.56 | -9.95% | 20.48 | 18.55 |
| Fri May 08 2026 | 21.5 | 20.61 | 4.04% | 21.5 | 20.6 |
| Thu May 07 2026 | 18.79 | 19.81 | 4.26% | 20 | 18.79 |
