Kiduja India Share Price History

KIDUJA

Finance Small Cap

19.180.26 (-1.34%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kiduja India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	19.39	19.18	-1.34%	19.39	19.18
Thu Oct 08 2026	21.57	19.44	-10.00%	21.57	19.44
Wed Oct 07 2026	19.71	21.6	9.59%	21.6	19.71
Tue Oct 06 2026	19.5	19.71	3.14%	19.72	19.11
Mon Oct 05 2026	19.12	19.11	-0.47%	19.12	19.11
Thu Oct 01 2026	19.29	19.2	-8.48%	21.48	18.89
Wed Sep 30 2026	20.98	20.98	0.10%	20.98	20.98
Tue Sep 29 2026	21.5	20.96	-0.38%	21.5	19.2
Mon Sep 28 2026	20.98	21.04	9.98%	21.04	18.28
Fri Sep 25 2026	19.01	19.13	-6.23%	21.98	19.01

1
2
3
4
...
25

Kiduja India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support