| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 24.6 | 24.11 | -1.99% | 24.6 | 24.11 |
| Mon Aug 04 2025 | 24.6 | 24.6 | -1.99% | 24.6 | 24.6 |
| Fri Aug 01 2025 | 25.1 | 25.1 | -1.99% | 25.1 | 25.1 |
| Thu Jul 31 2025 | 26.5 | 25.61 | -1.95% | 26.5 | 25.61 |
| Wed Jul 30 2025 | 26.12 | 26.12 | -1.99% | 26.12 | 26.12 |
| Tue Jul 29 2025 | 26.65 | 26.65 | -2.02% | 27.2 | 26.65 |
| Mon Jul 28 2025 | 27.25 | 27.2 | -0.18% | 27.25 | 27.2 |
| Thu Jul 24 2025 | 27.25 | 27.25 | 0.00% | 27.25 | 27.25 |
| Wed Jul 23 2025 | 26.7 | 27.25 | 0.00% | 27.25 | 26.7 |
| Tue Jul 22 2025 | 27.79 | 27.25 | -1.94% | 27.79 | 27.25 |