Kiduja India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 15.46 | 16.39 | 0.74% | 17 | 15.46 |
| Tue Jun 30 2026 | 16.29 | 16.27 | 2.20% | 16.29 | 15.21 |
| Mon Jun 29 2026 | 16 | 15.92 | -0.50% | 16 | 15.19 |
| Thu Jun 25 2026 | 16 | 16 | -3.03% | 16 | 16 |
| Tue Jun 23 2026 | 16.56 | 16.5 | -0.42% | 16.57 | 16.5 |
| Mon Jun 22 2026 | 16.62 | 16.57 | 4.61% | 16.62 | 16.57 |
| Fri Jun 19 2026 | 15.84 | 15.84 | 0.00% | 15.84 | 15.05 |
| Thu Jun 18 2026 | 16.48 | 15.84 | -0.06% | 16.48 | 15.06 |
| Wed Jun 17 2026 | 15.85 | 15.85 | -5.03% | 15.85 | 15.85 |
| Tue Jun 16 2026 | 16.5 | 16.69 | -0.12% | 16.7 | 15.89 |
