Kiduja India share price history
KIDUJA
20.61
0.64 (-3.01%)Last updated on 24 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kiduja India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 22.1 | 20.61 | -3.01% | 22.1 | 19.26 |
| Tue Dec 23 2025 | 21.54 | 21.25 | -1.57% | 21.59 | 20.13 |
| Mon Dec 22 2025 | 21.69 | 21.59 | 2.37% | 21.69 | 20.14 |
| Fri Dec 19 2025 | 20.75 | 21.09 | 1.64% | 22.75 | 20 |
| Thu Dec 18 2025 | 21.15 | 20.75 | -1.89% | 21.15 | 20.75 |
| Wed Dec 17 2025 | 20.29 | 21.15 | 3.78% | 22 | 20.29 |
| Tue Dec 16 2025 | 20.6 | 20.38 | 4.73% | 20.6 | 20 |
| Mon Dec 15 2025 | 20.45 | 19.46 | -4.84% | 20.45 | 19.07 |
| Fri Dec 12 2025 | 20 | 20.45 | 6.51% | 21.12 | 18.61 |
| Thu Dec 11 2025 | 20 | 19.2 | -5.37% | 20 | 19.01 |
