Kiduja India share price history
KIDUJA
17.82
0.50 (-2.73%)Last updated on 4 Dec, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKiduja India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 19.2 | 17.82 | -2.68% | 19.2 | 17.82 |
| Wed Dec 03 2025 | 19.88 | 18.31 | -4.54% | 19.88 | 18.3 |
| Tue Dec 02 2025 | 19.6 | 19.18 | -4.58% | 19.79 | 19.12 |
| Mon Dec 01 2025 | 20.36 | 20.1 | 2.13% | 20.38 | 20.1 |
| Fri Nov 28 2025 | 20.89 | 19.68 | -1.25% | 20.89 | 19.42 |
| Thu Nov 27 2025 | 19.11 | 19.93 | -0.80% | 21.09 | 19.11 |
| Wed Nov 26 2025 | 19.64 | 20.09 | -0.59% | 20.39 | 19.21 |
| Tue Nov 25 2025 | 20.2 | 20.21 | -0.64% | 20.34 | 19.53 |
| Mon Nov 24 2025 | 20.84 | 20.34 | 2.37% | 20.84 | 19.1 |
| Fri Nov 21 2025 | 20.38 | 19.87 | -2.50% | 21.29 | 19.39 |