Kiduja India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 14.4 | 16.49 | 3.06% | 17.29 | 14.4 |
| Fri Aug 07 2026 | 15.5 | 16 | 3.23% | 16 | 15.5 |
| Thu Aug 06 2026 | 15.6 | 15.5 | -3.97% | 16.1 | 15.35 |
| Wed Aug 05 2026 | 16.14 | 16.14 | -0.19% | 16.14 | 16.14 |
| Tue Aug 04 2026 | 16.26 | 16.17 | -1.04% | 16.26 | 16.17 |
| Mon Aug 03 2026 | 16.39 | 16.34 | -0.85% | 16.39 | 16.34 |
| Fri Jul 31 2026 | 16.88 | 16.48 | 2.11% | 16.88 | 16.48 |
| Thu Jul 30 2026 | 16.2 | 16.14 | 4.53% | 16.2 | 14.68 |
| Wed Jul 29 2026 | 15.38 | 15.44 | 0.00% | 15.44 | 15.38 |
| Tue Jul 28 2026 | 15.47 | 15.44 | 0.32% | 15.47 | 15.44 |
