Kiduja India share price history
KIDUJA
22.95
0.99 (4.51%)Last updated on 13 Jan, 2026 | 10:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kiduja India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 22.69 | 22.95 | 8.15% | 22.95 | 22.06 |
| Fri Jan 09 2026 | 20.35 | 21.22 | -0.56% | 22.35 | 20.35 |
| Thu Jan 08 2026 | 22 | 21.34 | -4.13% | 22 | 21.26 |
| Wed Jan 07 2026 | 22.01 | 22.26 | -1.24% | 23.45 | 21.43 |
| Tue Jan 06 2026 | 24.2 | 22.54 | -4.77% | 24.2 | 22.54 |
| Mon Jan 05 2026 | 25.87 | 23.67 | -3.94% | 25.87 | 23.42 |
| Fri Jan 02 2026 | 26.26 | 24.64 | -3.71% | 26.26 | 24.31 |
| Thu Jan 01 2026 | 24.87 | 25.59 | 5.40% | 26.47 | 23.6 |
| Wed Dec 31 2025 | 22.5 | 24.28 | 5.80% | 24.88 | 21.1 |
| Tue Dec 30 2025 | 23 | 22.95 | 8.56% | 23.26 | 21.51 |
