Kiduja India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 19.7 | 17.25 | -4.22% | 19.7 | 17.18 |
| Wed Apr 29 2026 | 19.97 | 18.01 | -2.38% | 19.97 | 17.54 |
| Tue Apr 28 2026 | 20.29 | 18.45 | -4.65% | 20.29 | 17.6 |
| Mon Apr 27 2026 | 19.39 | 19.35 | 8.89% | 19.39 | 18.79 |
| Fri Apr 24 2026 | 17.55 | 17.77 | 1.72% | 17.87 | 17.55 |
| Thu Apr 23 2026 | 17.88 | 17.47 | 1.75% | 17.88 | 17.17 |
| Wed Apr 22 2026 | 16 | 17.17 | 4.70% | 17.79 | 16 |
| Tue Apr 21 2026 | 15.35 | 16.4 | 2.76% | 16.98 | 14.8 |
| Mon Apr 20 2026 | 17.48 | 15.96 | -4.72% | 17.48 | 15.5 |
| Fri Apr 17 2026 | 18.5 | 16.75 | -4.29% | 18.5 | 15.8 |
