Kiduja India share price history
KIDUJA
17.73
0.26 (1.49%)Last updated on 10 Nov, 2025 | 10:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKiduja India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 17.82 | 17.73 | 1.55% | 17.82 | 17.73 |
| Fri Nov 07 2025 | 16.55 | 17.46 | 4.99% | 17.46 | 16 |
| Thu Nov 06 2025 | 17.01 | 16.63 | -4.97% | 17.6 | 16.62 |
| Tue Nov 04 2025 | 16.95 | 17.5 | 2.70% | 18.75 | 16 |
| Mon Nov 03 2025 | 18.45 | 17.04 | -1.33% | 18.45 | 16.95 |
| Fri Oct 31 2025 | 18.95 | 17.27 | -9.34% | 20.86 | 17.17 |
| Thu Oct 30 2025 | 18.6 | 19.05 | -6.07% | 19.64 | 18.6 |
| Wed Oct 29 2025 | 20.7 | 20.28 | -9.99% | 20.7 | 20.28 |
| Tue Oct 28 2025 | 22 | 22.53 | 7.95% | 22.7 | 21.5 |
| Mon Oct 27 2025 | 19.5 | 20.87 | -0.76% | 23.12 | 19.5 |