Kiduja India share price history
KIDUJA
22
0.79 (-3.47%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKiduja India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 22.75 | 22 | -3.47% | 22.75 | 21.9 |
| Fri Oct 17 2025 | 23.01 | 22.79 | -1.00% | 23.01 | 20.75 |
| Thu Oct 16 2025 | 21.89 | 23.02 | 4.30% | 23.5 | 21.89 |
| Wed Oct 15 2025 | 23.69 | 22.07 | 2.46% | 23.69 | 21.1 |
| Tue Oct 14 2025 | 19.75 | 21.54 | 5.69% | 22.37 | 19.25 |
| Mon Oct 13 2025 | 19 | 20.38 | 7.26% | 20.39 | 19 |
| Fri Oct 10 2025 | 20.1 | 19 | -5.47% | 20.1 | 19 |
| Thu Oct 09 2025 | 20.1 | 20.1 | 0.00% | 20.1 | 20.1 |
| Wed Oct 08 2025 | 20.25 | 20.1 | 0.50% | 21 | 20.01 |
| Tue Oct 07 2025 | 19.75 | 20 | 1.27% | 20 | 19 |