KIC Metaliks share price history
KAJARIR
27.69
0.69 (2.56%)Last updated on 4 Dec, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKIC Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 27 | 27.69 | 2.56% | 27.69 | 27 |
| Wed Dec 03 2025 | 27.4 | 27 | -3.91% | 28.85 | 26 |
| Tue Dec 02 2025 | 27.39 | 28.1 | 0.21% | 28.75 | 27.39 |
| Mon Dec 01 2025 | 28.01 | 28.04 | -0.04% | 28.78 | 28.01 |
| Fri Nov 28 2025 | 29 | 28.05 | -2.91% | 29.35 | 28 |
| Thu Nov 27 2025 | 28.51 | 28.89 | 0.00% | 28.98 | 28.2 |
| Wed Nov 26 2025 | 28.2 | 28.89 | 2.45% | 28.89 | 28.2 |
| Tue Nov 25 2025 | 28.39 | 28.2 | -2.35% | 28.88 | 28 |
| Mon Nov 24 2025 | 27.7 | 28.88 | 1.62% | 28.89 | 27.7 |
| Fri Nov 21 2025 | 28.22 | 28.42 | 0.71% | 28.88 | 28.22 |