KIC Metaliks share price history
KAJARIR
30.11
0.47 (-1.54%)Last updated on 20 Oct, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKIC Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 30.58 | 30.11 | -1.50% | 30.7 | 30.08 |
| Fri Oct 17 2025 | 31 | 30.57 | -0.88% | 31.79 | 30.22 |
| Thu Oct 16 2025 | 30.8 | 30.84 | -2.00% | 31.6 | 30.6 |
| Wed Oct 15 2025 | 33.61 | 31.47 | 2.27% | 33.65 | 30.61 |
| Tue Oct 14 2025 | 30.89 | 30.77 | -0.52% | 31.48 | 30.5 |
| Mon Oct 13 2025 | 33.65 | 30.93 | -1.09% | 33.95 | 30.7 |
| Fri Oct 10 2025 | 31.1 | 31.27 | -1.51% | 32.99 | 30.5 |
| Thu Oct 09 2025 | 31.5 | 31.75 | 3.32% | 33.77 | 30.45 |
| Wed Oct 08 2025 | 31 | 30.73 | -1.35% | 31.47 | 30.5 |
| Tue Oct 07 2025 | 30.64 | 31.15 | -0.76% | 31.39 | 30.61 |