KIC Metaliks share price history

KAJARIR

30.11

0.47 (-1.54%)
Last updated on 20 Oct, 2025 | 15:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

KIC Metaliks Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 202530.5830.11-1.50%30.730.08
Fri Oct 17 20253130.57-0.88%31.7930.22
Thu Oct 16 202530.830.84-2.00%31.630.6
Wed Oct 15 202533.6131.472.27%33.6530.61
Tue Oct 14 202530.8930.77-0.52%31.4830.5
Mon Oct 13 202533.6530.93-1.09%33.9530.7
Fri Oct 10 202531.131.27-1.51%32.9930.5
Thu Oct 09 202531.531.753.32%33.7730.45
Wed Oct 08 20253130.73-1.35%31.4730.5
Tue Oct 07 202530.6431.15-0.76%31.3930.61