KIC Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 34.3 | 34.3 | -0.29% | 34.3 | 34.3 |
| Mon Aug 10 2026 | 36.95 | 34.4 | -4.42% | 36.95 | 34.2 |
| Fri Aug 07 2026 | 35 | 35.99 | 1.01% | 36.24 | 34.84 |
| Thu Aug 06 2026 | 37.2 | 35.63 | -1.19% | 37.2 | 35.5 |
| Wed Aug 05 2026 | 35.95 | 36.06 | 4.52% | 36.22 | 35.11 |
| Tue Aug 04 2026 | 34.7 | 34.5 | -0.58% | 35.68 | 34.25 |
| Mon Aug 03 2026 | 34.25 | 34.7 | 2.42% | 34.88 | 33.47 |
| Fri Jul 31 2026 | 34.29 | 33.88 | -1.97% | 34.29 | 33.34 |
| Thu Jul 30 2026 | 33.81 | 34.56 | 0.44% | 34.99 | 32.86 |
| Wed Jul 29 2026 | 34.27 | 34.41 | -3.80% | 35.75 | 34.27 |
