KIC Metaliks share price history
KAJARIR
31.37
0.01 (0.03%)Last updated on 30 Sep, 2025 | 10:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKIC Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 31.36 | 31.37 | 0.03% | 31.37 | 31.36 |
| Mon Sep 29 2025 | 31.6 | 31.36 | -2.61% | 33.38 | 31.2 |
| Fri Sep 26 2025 | 32.09 | 32.2 | -1.95% | 32.25 | 32.09 |
| Thu Sep 25 2025 | 32.15 | 32.84 | -0.48% | 33.5 | 32.15 |
| Wed Sep 24 2025 | 32.2 | 33 | 0.00% | 33.22 | 32.2 |
| Tue Sep 23 2025 | 33 | 33 | 0.36% | 33.34 | 32.5 |
| Mon Sep 22 2025 | 33 | 32.88 | -0.90% | 33.49 | 32.5 |
| Fri Sep 19 2025 | 32.4 | 33.18 | 1.53% | 33.43 | 32.34 |
| Thu Sep 18 2025 | 33.49 | 32.68 | -2.42% | 34.34 | 32.59 |
| Wed Sep 17 2025 | 33.99 | 33.49 | -0.30% | 34.27 | 32.65 |