KIC Metaliks share price history
KAJARIR
31.9
0.78 (2.51%)Last updated on 9 Feb, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KIC Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 30.5 | 31.9 | 2.51% | 31.99 | 30.5 |
| Fri Feb 06 2026 | 31.5 | 31.12 | 0.00% | 32.25 | 31.12 |
| Thu Feb 05 2026 | 30.85 | 31.12 | -1.98% | 31.5 | 30.85 |
| Wed Feb 04 2026 | 27.89 | 31.75 | 5.34% | 34 | 27.89 |
| Tue Feb 03 2026 | 31.25 | 30.14 | 1.45% | 31.25 | 29.86 |
| Mon Feb 02 2026 | 31.23 | 29.71 | -4.87% | 31.79 | 29.05 |
| Sun Feb 01 2026 | 30 | 31.23 | 3.51% | 31.6 | 30 |
| Fri Jan 30 2026 | 30 | 30.17 | 0.77% | 31.96 | 29.71 |
| Thu Jan 29 2026 | 26.95 | 29.94 | 13.62% | 31 | 26.95 |
| Wed Jan 28 2026 | 26.97 | 26.35 | -0.60% | 27 | 26.32 |
