KIC Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 34.7 | 36.09 | 2.32% | 36.09 | 34.7 |
| Mon Jul 20 2026 | 35.79 | 35.27 | -1.59% | 37 | 35.24 |
| Fri Jul 17 2026 | 36.75 | 35.84 | -4.40% | 37.49 | 35.79 |
| Thu Jul 16 2026 | 36 | 37.49 | 3.88% | 37.79 | 36 |
| Wed Jul 15 2026 | 36 | 36.09 | 0.25% | 37.5 | 34.52 |
| Tue Jul 14 2026 | 36 | 36 | 0.00% | 36 | 36 |
| Mon Jul 13 2026 | 36 | 36 | 0.39% | 37.5 | 34.11 |
| Fri Jul 10 2026 | 35.18 | 35.86 | -2.66% | 37.84 | 35.18 |
| Thu Jul 09 2026 | 37.7 | 36.84 | -0.05% | 37.7 | 36.09 |
| Wed Jul 08 2026 | 35.33 | 36.86 | 3.83% | 36.9 | 33.86 |
