KIC Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 33.18 | 35.7 | 7.59% | 35.97 | 32.97 |
| Wed Apr 29 2026 | 33.91 | 33.18 | -4.13% | 34.72 | 32.4 |
| Tue Apr 28 2026 | 36 | 34.61 | -3.86% | 36 | 34.58 |
| Mon Apr 27 2026 | 34.25 | 36 | 6.26% | 36 | 34.25 |
| Fri Apr 24 2026 | 33.88 | 33.88 | 2.42% | 33.88 | 32.36 |
| Thu Apr 23 2026 | 34.81 | 33.08 | -3.08% | 34.81 | 32.9 |
| Wed Apr 22 2026 | 35.97 | 34.13 | -5.12% | 35.97 | 33.04 |
| Tue Apr 21 2026 | 35.97 | 35.97 | 3.24% | 36 | 34.27 |
| Mon Apr 20 2026 | 30.25 | 34.84 | 9.63% | 35.97 | 30.25 |
| Fri Apr 17 2026 | 29.06 | 31.78 | 8.84% | 32.15 | 29.06 |
