KIC Metaliks share price history
KAJARIR
25.7
0.41 (-1.57%)Last updated on 13 Jan, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KIC Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 25.52 | 25.7 | -4.64% | 26.8 | 25.52 |
| Fri Jan 09 2026 | 27 | 26.95 | 1.24% | 27 | 26.87 |
| Thu Jan 08 2026 | 28.6 | 26.62 | -4.93% | 28.6 | 26.62 |
| Wed Jan 07 2026 | 27.7 | 28 | 3.70% | 28 | 27.01 |
| Tue Jan 06 2026 | 28 | 27 | -3.43% | 28 | 26.55 |
| Mon Jan 05 2026 | 28.5 | 27.96 | 1.41% | 28.5 | 26.61 |
| Fri Jan 02 2026 | 27.79 | 27.57 | -2.61% | 28.29 | 26.55 |
| Thu Jan 01 2026 | 28.5 | 28.31 | 2.28% | 28.5 | 27.04 |
| Wed Dec 31 2025 | 27.64 | 27.68 | 1.58% | 27.68 | 27.64 |
| Tue Dec 30 2025 | 27 | 27.25 | 2.06% | 27.64 | 27 |
