KIC Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 25.8 | 25.85 | 0.27% | 26.49 | 25.79 |
| Thu Mar 19 2026 | 26.35 | 25.78 | -3.23% | 26.35 | 25.5 |
| Wed Mar 18 2026 | 26.1 | 26.64 | -0.22% | 27.98 | 26 |
| Tue Mar 17 2026 | 26.77 | 26.7 | -0.71% | 26.98 | 26.2 |
| Mon Mar 16 2026 | 27.27 | 26.89 | -2.68% | 27.27 | 26.89 |
| Fri Mar 13 2026 | 27.95 | 27.63 | 0.66% | 27.95 | 27.51 |
| Thu Mar 12 2026 | 27.2 | 27.45 | -1.08% | 29.01 | 27.18 |
| Wed Mar 11 2026 | 28.11 | 27.75 | -1.28% | 28.11 | 27.56 |
| Tue Mar 10 2026 | 28.12 | 28.11 | -0.04% | 28.96 | 27.79 |
| Mon Mar 09 2026 | 29 | 28.12 | -3.03% | 29 | 27.17 |
