KIC Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 33.99 | 34.2 | 0.59% | 34.71 | 33.99 |
| Thu May 21 2026 | 34.52 | 34 | -2.07% | 34.52 | 33.97 |
| Wed May 20 2026 | 35.43 | 34.72 | -2.06% | 35.97 | 34.56 |
| Tue May 19 2026 | 35.75 | 35.45 | 1.11% | 35.88 | 34 |
| Mon May 18 2026 | 35 | 35.06 | 1.89% | 35.79 | 33.7 |
| Fri May 15 2026 | 34.5 | 34.41 | -1.40% | 35.24 | 34.09 |
| Thu May 14 2026 | 35.79 | 34.9 | -0.20% | 35.79 | 34.34 |
| Wed May 13 2026 | 32.29 | 34.97 | 5.68% | 35 | 32.29 |
| Tue May 12 2026 | 34.75 | 33.09 | -3.13% | 34.75 | 33.09 |
| Mon May 11 2026 | 35.4 | 34.16 | -2.06% | 35.4 | 34.06 |
