KIC Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 32 | 31.25 | 1.17% | 32.5 | 30.5 |
| Thu Oct 29 2026 | 29.5 | 30.89 | 5.50% | 31.48 | 29.48 |
| Wed Oct 28 2026 | 29 | 29.28 | 0.83% | 30 | 28.97 |
| Tue Oct 27 2026 | 29.4 | 29.04 | -2.12% | 30.6 | 28.64 |
| Mon Oct 26 2026 | 29.88 | 29.67 | 0.68% | 30.38 | 28.6 |
| Fri Oct 23 2026 | 30.5 | 29.47 | -7.39% | 30.5 | 28 |
| Thu Oct 22 2026 | 31 | 31.82 | 6.00% | 31.95 | 30 |
| Wed Oct 21 2026 | 32.54 | 30.02 | -7.63% | 32.54 | 29.36 |
| Mon Oct 19 2026 | 30.98 | 32.5 | 6.14% | 33.09 | 30.98 |
| Fri Oct 16 2026 | 30.98 | 30.62 | 0.10% | 30.98 | 29.21 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KAJARIR
