KIC Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 29.64 | 29.65 | 0.03% | 29.65 | 29.1 |
| Thu Feb 26 2026 | 30.01 | 29.64 | -1.23% | 30.25 | 29.64 |
| Wed Feb 25 2026 | 30.68 | 30.01 | -3.13% | 30.98 | 30 |
| Tue Feb 24 2026 | 30.51 | 30.98 | 1.77% | 31 | 29.7 |
| Mon Feb 23 2026 | 29.78 | 30.44 | 2.28% | 31 | 29.77 |
| Fri Feb 20 2026 | 31 | 29.76 | -2.11% | 31 | 29.75 |
| Thu Feb 19 2026 | 31.39 | 30.4 | -3.34% | 31.39 | 30.39 |
| Wed Feb 18 2026 | 30.48 | 31.45 | 5.89% | 31.45 | 29.5 |
| Tue Feb 17 2026 | 29.7 | 29.7 | 0.07% | 30.2 | 29.7 |
| Mon Feb 16 2026 | 30 | 29.68 | -1.07% | 30.1 | 29.29 |
