KIC Metaliks share price history

KAJARIR

31.37

0.01 (0.03%)
Last updated on 30 Sep, 2025 | 10:16 IST
BUYSELL

The current prices are delayed, login to your account for live prices

KIC Metaliks Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 202531.3631.370.03%31.3731.36
Mon Sep 29 202531.631.36-2.61%33.3831.2
Fri Sep 26 202532.0932.2-1.95%32.2532.09
Thu Sep 25 202532.1532.84-0.48%33.532.15
Wed Sep 24 202532.2330.00%33.2232.2
Tue Sep 23 202533330.36%33.3432.5
Mon Sep 22 20253332.88-0.90%33.4932.5
Fri Sep 19 202532.433.181.53%33.4332.34
Thu Sep 18 202533.4932.68-2.42%34.3432.59
Wed Sep 17 202533.9933.49-0.30%34.2732.65