KIC Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 35.55 | 36.2 | 1.86% | 36.2 | 35.15 |
| Tue Jun 30 2026 | 35.5 | 35.54 | 1.28% | 36 | 35.5 |
| Mon Jun 29 2026 | 36 | 35.09 | -2.50% | 37.15 | 35.09 |
| Thu Jun 25 2026 | 36 | 35.99 | 2.10% | 36 | 35.99 |
| Wed Jun 24 2026 | 36.54 | 35.25 | -3.53% | 36.95 | 35.2 |
| Tue Jun 23 2026 | 37.2 | 36.54 | 2.15% | 37.2 | 35.77 |
| Mon Jun 22 2026 | 37.24 | 35.77 | -0.64% | 37.65 | 35.75 |
| Fri Jun 19 2026 | 35.11 | 36 | -1.37% | 38 | 35.11 |
| Thu Jun 18 2026 | 36.75 | 36.5 | 0.00% | 36.75 | 36.5 |
| Wed Jun 17 2026 | 38.93 | 36.5 | -1.70% | 38.93 | 36.5 |
