KIC Metaliks share price history
KAJARIR
33.06
1.06 (-3.11%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKIC Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 34 | 33.06 | -2.76% | 34 | 32.85 |
| Fri Sep 05 2025 | 35.4 | 34 | -0.32% | 35.4 | 33.04 |
| Thu Sep 04 2025 | 33.9 | 34.11 | 4.66% | 34.22 | 33 |
| Wed Sep 03 2025 | 30.6 | 32.59 | 4.99% | 32.59 | 30.04 |
| Tue Sep 02 2025 | 31.48 | 31.04 | -2.24% | 31.7 | 30.2 |
| Mon Sep 01 2025 | 32 | 31.75 | -0.63% | 32 | 30.36 |
| Fri Aug 29 2025 | 32.22 | 31.95 | 1.11% | 32.88 | 31 |
| Thu Aug 28 2025 | 32.36 | 31.6 | -4.82% | 33.99 | 31.54 |
| Tue Aug 26 2025 | 34 | 33.2 | -4.87% | 34.88 | 33.2 |
| Mon Aug 25 2025 | 33.25 | 34.9 | 1.19% | 35 | 33.25 |