| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 37.4 | 36.25 | -3.07% | 37.4 | 36.25 |
| Tue Jul 15 2025 | 37.4 | 37.4 | 2.55% | 37.4 | 37.15 |
| Mon Jul 14 2025 | 37.79 | 36.47 | 0.19% | 37.79 | 35.5 |
| Fri Jul 11 2025 | 37.4 | 36.4 | -2.67% | 37.81 | 36.4 |
| Thu Jul 10 2025 | 38.45 | 37.4 | -1.58% | 38.45 | 37.04 |
| Wed Jul 09 2025 | 37.95 | 38 | 0.13% | 38.9 | 37.5 |
| Tue Jul 08 2025 | 38 | 37.95 | -0.13% | 38 | 37.2 |
| Mon Jul 07 2025 | 40.18 | 38 | -4.50% | 40.18 | 37.84 |
| Fri Jul 04 2025 | 38.2 | 39.79 | 4.16% | 39.81 | 37.27 |
| Thu Jul 03 2025 | 38 | 38.2 | 0.53% | 39.9 | 38 |