KIC Metaliks share price history
KAJARIR
26.3
0.47 (-1.76%)Last updated on 20 Jan, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KIC Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 26.64 | 26.3 | -1.76% | 28.9 | 26.3 |
| Mon Jan 19 2026 | 28.64 | 26.77 | -4.26% | 29 | 26.4 |
| Fri Jan 16 2026 | 26 | 27.96 | 9.56% | 28.48 | 25.51 |
| Wed Jan 14 2026 | 25.29 | 25.52 | -0.97% | 26 | 25.29 |
| Tue Jan 13 2026 | 25.52 | 25.77 | -1.30% | 26.79 | 25.52 |
| Mon Jan 12 2026 | 27.5 | 26.11 | -3.12% | 27.5 | 26 |
| Fri Jan 09 2026 | 27 | 26.95 | 1.24% | 27 | 26.87 |
| Thu Jan 08 2026 | 28.6 | 26.62 | -4.93% | 28.6 | 26.62 |
| Wed Jan 07 2026 | 27.7 | 28 | 3.70% | 28 | 27.01 |
| Tue Jan 06 2026 | 28 | 27 | -3.43% | 28 | 26.55 |
