KIC Metaliks share price history
KAJARIR
27.69
0.91 (3.40%)Last updated on 24 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KIC Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 26.8 | 27.69 | 3.40% | 28.65 | 26.8 |
| Tue Dec 23 2025 | 26.97 | 26.78 | -0.70% | 27.42 | 26.55 |
| Mon Dec 22 2025 | 27.2 | 26.97 | 1.12% | 27.27 | 26.64 |
| Fri Dec 19 2025 | 27.14 | 26.67 | -2.31% | 27.79 | 26.35 |
| Thu Dec 18 2025 | 27 | 27.3 | -0.84% | 28.38 | 27 |
| Wed Dec 17 2025 | 27.21 | 27.53 | 1.18% | 27.95 | 27.21 |
| Tue Dec 16 2025 | 27.98 | 27.21 | -2.72% | 27.98 | 27 |
| Mon Dec 15 2025 | 27.98 | 27.97 | -0.78% | 27.98 | 27.45 |
| Fri Dec 12 2025 | 28.62 | 28.19 | 0.46% | 28.62 | 27.62 |
| Thu Dec 11 2025 | 27.75 | 28.06 | 0.79% | 28.38 | 27.29 |
