| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 35 | 34.95 | 1.81% | 35.9 | 33.32 |
| Thu Aug 14 2025 | 35.77 | 34.33 | -0.46% | 35.77 | 33.15 |
| Wed Aug 13 2025 | 33.2 | 34.49 | 1.17% | 35.47 | 32.7 |
| Tue Aug 12 2025 | 33 | 34.09 | -0.26% | 35.2 | 33 |
| Mon Aug 11 2025 | 32.97 | 34.18 | 1.58% | 34.9 | 32.97 |
| Fri Aug 08 2025 | 34.68 | 33.65 | -1.03% | 34.68 | 33.5 |
| Thu Aug 07 2025 | 35.09 | 34 | 0.00% | 35.09 | 33.5 |
| Wed Aug 06 2025 | 36.34 | 34 | -2.86% | 36.34 | 33.75 |
| Tue Aug 05 2025 | 36.54 | 35 | -1.66% | 36.54 | 35 |
| Mon Aug 04 2025 | 35.49 | 35.59 | 0.85% | 36.29 | 34.38 |