KIC Metaliks Share Price History

KAJARIR

Metals & Mining Small Cap

28.740.52 (-1.78%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

KIC Metaliks Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	29	28.74	-1.78%	29.63	28.63
Thu Oct 08 2026	29.78	29.26	-3.65%	30.7	29
Wed Oct 07 2026	30.6	30.37	2.26%	30.6	29.52
Tue Oct 06 2026	29.95	29.7	2.34%	30.79	29.14
Mon Oct 05 2026	29.13	29.02	-0.38%	29.85	28.37
Thu Oct 01 2026	29.8	29.13	-2.22%	30.3	29.1
Wed Sep 30 2026	31	29.79	-2.23%	31	29.79
Tue Sep 29 2026	30.62	30.47	-0.49%	30.98	29.9
Mon Sep 28 2026	30.69	30.62	-0.23%	31	29.25
Fri Sep 25 2026	31	30.69	-4.03%	32.5	29.6

1
2
3
4
...
25

KIC Metaliks Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support