KIC Metaliks share price history
KAJARIR
29.84
0.55 (1.88%)Last updated on 10 Nov, 2025 | 14:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKIC Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 29.58 | 29.84 | 1.88% | 29.98 | 28.62 |
| Fri Nov 07 2025 | 28.39 | 29.29 | -0.03% | 29.84 | 28.39 |
| Thu Nov 06 2025 | 28.35 | 29.3 | -2.27% | 29.48 | 28.35 |
| Tue Nov 04 2025 | 30.98 | 29.98 | -0.37% | 30.98 | 29.51 |
| Mon Nov 03 2025 | 30.09 | 30.09 | -0.46% | 31.73 | 30.09 |
| Fri Oct 31 2025 | 30.7 | 30.23 | 1.61% | 30.7 | 29.7 |
| Thu Oct 30 2025 | 30.38 | 29.75 | -2.30% | 30.89 | 29.45 |
| Wed Oct 29 2025 | 29.54 | 30.45 | 1.50% | 30.53 | 29 |
| Tue Oct 28 2025 | 29.65 | 30 | -0.07% | 30.75 | 29.35 |
| Mon Oct 27 2025 | 30.85 | 30.02 | -2.69% | 30.85 | 30 |