KIC Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 36.9 | 36 | -0.25% | 36.9 | 36 |
| Wed Jun 10 2026 | 36.59 | 36.09 | 1.15% | 36.7 | 36.09 |
| Tue Jun 09 2026 | 36 | 35.68 | -3.44% | 36.06 | 35.52 |
| Mon Jun 08 2026 | 36.66 | 36.95 | -1.57% | 38.5 | 36.36 |
| Fri Jun 05 2026 | 36.66 | 37.54 | 1.30% | 38.9 | 36.66 |
| Thu Jun 04 2026 | 39.18 | 37.06 | -4.97% | 39.18 | 37.04 |
| Wed Jun 03 2026 | 40 | 39 | -1.27% | 40 | 37.52 |
| Tue Jun 02 2026 | 41.5 | 39.5 | -1.52% | 41.5 | 38.11 |
| Mon Jun 01 2026 | 35 | 40.11 | 12.92% | 41.79 | 35 |
| Fri May 29 2026 | 38.5 | 35.52 | -1.55% | 38.5 | 35.24 |
