KIC Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 27 | 28.2 | 2.77% | 28.94 | 26.15 |
| Thu Apr 09 2026 | 27.04 | 27.44 | 2.01% | 28 | 27.01 |
| Wed Apr 08 2026 | 27 | 26.9 | 4.26% | 27 | 26.01 |
| Tue Apr 07 2026 | 26.7 | 25.8 | -2.49% | 27.19 | 25.5 |
| Mon Apr 06 2026 | 26.25 | 26.46 | 1.85% | 27.71 | 26.25 |
| Thu Apr 02 2026 | 24.54 | 25.98 | 6.21% | 25.98 | 24 |
| Wed Apr 01 2026 | 21.95 | 24.46 | 17.09% | 24.95 | 21.4 |
| Mon Mar 30 2026 | 22.02 | 20.89 | -8.01% | 22.98 | 20.14 |
| Fri Mar 27 2026 | 23.45 | 22.71 | -6.50% | 23.98 | 21.62 |
| Wed Mar 25 2026 | 24.9 | 24.29 | -2.45% | 26.45 | 23.98 |
