Kiaasa Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 33.4 | 32.75 | -1.89% | 33.4 | 32.75 |
| Mon Aug 10 2026 | 33 | 33.38 | -0.36% | 34 | 32.83 |
| Fri Aug 07 2026 | 33 | 33.5 | 3.40% | 33.5 | 33 |
| Thu Aug 06 2026 | 33 | 32.4 | -1.25% | 33.06 | 32.4 |
| Wed Aug 05 2026 | 32 | 32.81 | -3.36% | 33.9 | 32 |
| Tue Aug 04 2026 | 33.5 | 33.95 | 1.71% | 34.93 | 33 |
| Mon Aug 03 2026 | 35 | 33.38 | -1.79% | 35 | 32.9 |
| Fri Jul 31 2026 | 33 | 33.99 | 4.68% | 34 | 32.5 |
| Thu Jul 30 2026 | 34.04 | 32.47 | -4.61% | 34.09 | 32.4 |
| Wed Jul 29 2026 | 36 | 34.04 | -1.05% | 36 | 33.5 |
