Kiaasa Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 48.75 | 48.75 | 5.00% | 48.75 | 47 |
| Fri Apr 10 2026 | 46.43 | 46.43 | 5.00% | 46.43 | 46.43 |
| Thu Apr 09 2026 | 42.9 | 44.22 | 5.01% | 44.22 | 42.9 |
| Wed Apr 08 2026 | 41.84 | 42.11 | 4.99% | 42.11 | 41.25 |
| Tue Apr 07 2026 | 41.99 | 40.11 | -0.79% | 41.99 | 39.33 |
| Mon Apr 06 2026 | 37.65 | 40.43 | 2.02% | 41.61 | 37.65 |
| Thu Apr 02 2026 | 39.63 | 39.63 | -4.96% | 39.63 | 39.63 |
| Wed Apr 01 2026 | 44.2 | 41.7 | -5.01% | 44.2 | 41.7 |
| Mon Mar 30 2026 | 44.34 | 43.9 | -4.98% | 44.34 | 43.9 |
| Fri Mar 27 2026 | 51 | 46.2 | -4.92% | 51 | 46.2 |
