Kiaasa Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 43.11 | 44.49 | 3.20% | 44.5 | 41.02 |
| Wed Apr 29 2026 | 44.5 | 43.11 | -3.12% | 44.5 | 42.4 |
| Tue Apr 28 2026 | 46 | 44.5 | -3.45% | 47.5 | 43.79 |
| Mon Apr 27 2026 | 48.2 | 46.09 | -4.16% | 48.2 | 45.7 |
| Fri Apr 24 2026 | 46 | 48.09 | 4.61% | 48.25 | 46 |
| Thu Apr 23 2026 | 45.97 | 45.97 | -4.98% | 45.97 | 45.97 |
| Wed Apr 22 2026 | 48.38 | 48.38 | -4.97% | 48.38 | 48.38 |
| Tue Apr 21 2026 | 50.91 | 50.91 | -5.00% | 50.91 | 50.91 |
| Mon Apr 20 2026 | 59.22 | 53.59 | -4.98% | 59.22 | 53.59 |
| Fri Apr 17 2026 | 56.4 | 56.4 | 4.99% | 56.4 | 56.4 |
