Kiaasa Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 32.2 | 32.95 | 1.76% | 32.95 | 30.55 |
| Wed Jul 01 2026 | 34.25 | 32.38 | -4.23% | 34.25 | 31.62 |
| Tue Jun 30 2026 | 34.09 | 33.81 | -0.82% | 34.09 | 32.56 |
| Mon Jun 29 2026 | 35.68 | 34.09 | 0.95% | 35.68 | 33.31 |
| Thu Jun 25 2026 | 36.49 | 33.77 | -4.42% | 36.49 | 33.25 |
| Wed Jun 24 2026 | 37 | 35.33 | -5.13% | 37 | 34.5 |
| Tue Jun 23 2026 | 38.09 | 37.24 | -3.15% | 38.09 | 36.25 |
| Mon Jun 22 2026 | 39 | 38.45 | -1.41% | 39.75 | 37.11 |
| Fri Jun 19 2026 | 38 | 39 | -0.38% | 39.59 | 37 |
| Thu Jun 18 2026 | 39.52 | 39.15 | -0.94% | 40.63 | 39.09 |
