Kiaasa Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 42.7 | 42.89 | 5.02% | 42.89 | 42 |
| Thu May 21 2026 | 43.79 | 40.84 | -2.18% | 43.84 | 40.7 |
| Wed May 20 2026 | 41.56 | 41.75 | -2.34% | 42 | 41.56 |
| Tue May 19 2026 | 42.5 | 42.75 | 0.28% | 43 | 41.77 |
| Mon May 18 2026 | 43.52 | 42.63 | -4.48% | 44.91 | 42.5 |
| Fri May 15 2026 | 46.99 | 44.63 | -4.62% | 46.99 | 44.45 |
| Thu May 14 2026 | 45 | 46.79 | 3.11% | 46.79 | 43.52 |
| Wed May 13 2026 | 46.24 | 45.38 | -2.26% | 47.04 | 44.11 |
| Tue May 12 2026 | 46.13 | 46.43 | -4.39% | 47.84 | 46.13 |
| Mon May 11 2026 | 48.56 | 48.56 | -4.99% | 48.56 | 48.56 |
