Kiaasa Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 42.1 | 41.94 | -0.36% | 43.95 | 40.05 |
| Thu Jun 11 2026 | 40.04 | 42.09 | -0.57% | 42.29 | 40.04 |
| Wed Jun 10 2026 | 41 | 42.33 | 1.90% | 42.43 | 40.66 |
| Tue Jun 09 2026 | 39.56 | 41.54 | -1.31% | 42 | 39.56 |
| Mon Jun 08 2026 | 42.09 | 42.09 | 0.00% | 42.09 | 42.09 |
| Fri Jun 05 2026 | 43.11 | 42.09 | -2.37% | 43.11 | 41.15 |
| Thu Jun 04 2026 | 43.5 | 43.11 | -5.00% | 43.9 | 43.11 |
| Wed Jun 03 2026 | 44.15 | 45.38 | 1.77% | 45.5 | 43.99 |
| Tue Jun 02 2026 | 44.4 | 44.59 | 1.83% | 45 | 44 |
| Mon Jun 01 2026 | 43.4 | 43.79 | 4.96% | 43.79 | 41.77 |
