Kiaasa Retail Share Price History

KIAASA

Retail Industry Small Cap

30.660.00 (0.00%)

Last updated on 5 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

Kiaasa Retail Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	32	36.79	20.03%	36.79	31.41
Thu Oct 29 2026	25.25	30.65	20.01%	30.65	24.1
Wed Oct 28 2026	26.54	25.54	-4.24%	26.67	25.03
Tue Oct 27 2026	27.5	26.67	0.08%	27.5	25.29
Mon Oct 26 2026	26.54	26.65	-3.58%	26.7	26.54
Fri Oct 23 2026	27.64	27.64	-2.81%	27.64	27.64
Thu Oct 22 2026	27.13	28.44	2.71%	28.44	27.13
Wed Oct 21 2026	28.36	27.69	-2.84%	28.5	27.09
Mon Oct 19 2026	28.1	28.5	0.74%	30	27.29
Fri Oct 16 2026	29	28.29	-2.82%	29	28.29

1
2
3
4
...
17

Kiaasa Retail Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support