Kiaasa Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 34.8 | 34.9 | -1.22% | 36.2 | 34.55 |
| Tue Jul 21 2026 | 35.5 | 35.33 | -5.48% | 36 | 35.31 |
| Mon Jul 20 2026 | 36.54 | 37.38 | 2.30% | 37.45 | 34.36 |
| Fri Jul 17 2026 | 36 | 36.54 | -8.38% | 37.5 | 36 |
| Thu Jul 16 2026 | 40 | 39.88 | 0.05% | 40 | 38.47 |
| Wed Jul 15 2026 | 37.52 | 39.86 | 7.27% | 40.63 | 37.5 |
| Tue Jul 14 2026 | 34.84 | 37.16 | 9.81% | 37.22 | 34.84 |
| Mon Jul 13 2026 | 32 | 33.84 | 3.27% | 36 | 31.98 |
| Fri Jul 10 2026 | 33 | 32.77 | -4.99% | 34.47 | 32.5 |
| Thu Jul 09 2026 | 33.34 | 34.49 | 3.45% | 34.93 | 32.86 |
