Kiaasa Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 27.87 | 29.87 | 6.64% | 29.87 | 27.45 |
| Thu Oct 08 2026 | 27.47 | 28.01 | -0.07% | 31 | 27.47 |
| Wed Oct 07 2026 | 28.15 | 28.03 | -4.98% | 28.5 | 27 |
| Tue Oct 06 2026 | 29.5 | 29.5 | 0.00% | 29.5 | 29.5 |
| Mon Oct 05 2026 | 29 | 29.5 | 1.72% | 29.5 | 27.29 |
| Thu Oct 01 2026 | 28.75 | 29 | -3.27% | 29.7 | 28.75 |
| Wed Sep 30 2026 | 30.5 | 29.98 | 0.84% | 30.5 | 29.51 |
| Tue Sep 29 2026 | 29.98 | 29.73 | 1.50% | 30 | 28.64 |
| Mon Sep 28 2026 | 30 | 29.29 | -3.21% | 30 | 29.14 |
| Fri Sep 25 2026 | 30.13 | 30.26 | 0.36% | 30.98 | 30.02 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KIAASA
