Kiaasa Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 46.3 | 46.3 | -4.93% | 46.3 | 46.3 |
| Mon Mar 23 2026 | 48.7 | 48.7 | -4.98% | 48.7 | 48.7 |
| Fri Mar 20 2026 | 51.25 | 51.25 | -4.92% | 51.25 | 51.25 |
| Thu Mar 19 2026 | 53.9 | 53.9 | -9.93% | 55.59 | 53.9 |
| Wed Mar 18 2026 | 59.84 | 59.84 | -9.93% | 59.84 | 59.84 |
| Tue Mar 17 2026 | 66.44 | 66.44 | -9.97% | 66.44 | 66.44 |
| Mon Mar 16 2026 | 73.8 | 73.8 | -4.96% | 73.8 | 73.8 |
| Fri Mar 13 2026 | 77.65 | 77.65 | -4.95% | 77.65 | 77.65 |
| Thu Mar 12 2026 | 81.69 | 81.69 | -5.01% | 81.69 | 81.69 |
| Wed Mar 11 2026 | 86 | 86 | -4.97% | 86 | 86 |
