Khoobsurat share price history
KHOOBSURAT
0.62
0.01 (-1.59%)Last updated on 26 Sep, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKhoobsurat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 0.63 | 0.62 | 0.00% | 0.64 | 0.62 |
| Thu Sep 25 2025 | 0.62 | 0.62 | 0.00% | 0.64 | 0.62 |
| Wed Sep 24 2025 | 0.62 | 0.62 | 0.00% | 0.63 | 0.62 |
| Tue Sep 23 2025 | 0.62 | 0.62 | -1.59% | 0.64 | 0.62 |
| Mon Sep 22 2025 | 0.62 | 0.63 | 1.61% | 0.64 | 0.62 |
| Fri Sep 19 2025 | 0.64 | 0.62 | -1.59% | 0.64 | 0.62 |
| Thu Sep 18 2025 | 0.63 | 0.63 | 0.00% | 0.64 | 0.62 |
| Wed Sep 17 2025 | 0.62 | 0.63 | -1.56% | 0.64 | 0.62 |
| Tue Sep 16 2025 | 0.62 | 0.64 | 0.00% | 0.64 | 0.62 |
| Mon Sep 15 2025 | 0.63 | 0.64 | 1.59% | 0.66 | 0.62 |