Khoobsurat share price history

KHOOBSURAT

0.57

0.02 (3.64%)

Last updated on 20 Feb, 2026 | 15:29 IST

BUYSELL

Free Demat with Zero AMC*

Khoobsurat Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	0.57	0.57	3.64%	0.57	0.55
Thu Feb 19 2026	0.52	0.55	5.77%	0.61	0.52
Wed Feb 18 2026	0.52	0.52	-3.70%	0.55	0.51
Tue Feb 17 2026	0.56	0.54	-3.57%	0.57	0.52
Mon Feb 16 2026	0.6	0.56	-3.45%	0.6	0.56
Fri Feb 13 2026	0.62	0.58	-6.45%	0.62	0.57
Thu Feb 12 2026	0.56	0.62	10.71%	0.64	0.56
Wed Feb 11 2026	0.55	0.56	3.70%	0.56	0.54
Tue Feb 10 2026	0.58	0.54	-5.26%	0.58	0.51
Mon Feb 09 2026	0.6	0.57	3.64%	0.6	0.56

1
2
3
4
...
25

Khoobsurat Associated Pages