Khoobsurat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 0.59 | 0.59 | 1.72% | 0.61 | 0.59 |
| Tue May 12 2026 | 0.58 | 0.58 | 1.75% | 0.6 | 0.57 |
| Mon May 11 2026 | 0.56 | 0.57 | 1.79% | 0.61 | 0.56 |
| Fri May 08 2026 | 0.54 | 0.56 | 3.70% | 0.56 | 0.54 |
| Thu May 07 2026 | 0.54 | 0.54 | 0.00% | 0.55 | 0.52 |
| Wed May 06 2026 | 0.54 | 0.54 | 3.85% | 0.55 | 0.52 |
| Tue May 05 2026 | 0.51 | 0.52 | 0.00% | 0.54 | 0.51 |
| Mon May 04 2026 | 0.51 | 0.52 | 1.96% | 0.52 | 0.5 |
| Thu Apr 30 2026 | 0.54 | 0.51 | -5.56% | 0.54 | 0.51 |
| Wed Apr 29 2026 | 0.54 | 0.54 | 0.00% | 0.54 | 0.51 |
