Khoobsurat share price history
KHOOBSURAT
0.6
0.01 (-1.64%)Last updated on 17 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKhoobsurat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 0.62 | 0.6 | -1.64% | 0.62 | 0.6 |
| Thu Oct 16 2025 | 0.58 | 0.61 | 5.17% | 0.61 | 0.58 |
| Wed Oct 15 2025 | 0.57 | 0.58 | 0.00% | 0.6 | 0.57 |
| Tue Oct 14 2025 | 0.6 | 0.58 | -3.33% | 0.61 | 0.57 |
| Mon Oct 13 2025 | 0.6 | 0.6 | -1.64% | 0.61 | 0.58 |
| Fri Oct 10 2025 | 0.61 | 0.61 | -1.61% | 0.62 | 0.61 |
| Thu Oct 09 2025 | 0.62 | 0.62 | 0.00% | 0.62 | 0.61 |
| Wed Oct 08 2025 | 0.64 | 0.62 | -3.13% | 0.64 | 0.62 |
| Tue Oct 07 2025 | 0.62 | 0.64 | 3.23% | 0.64 | 0.6 |
| Mon Oct 06 2025 | 0.58 | 0.62 | 3.33% | 0.62 | 0.58 |