Khoobsurat share price history
KHOOBSURAT
0.66
0.00 (0.00%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKhoobsurat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 0.64 | 0.66 | 0.00% | 0.66 | 0.62 |
| Thu Sep 04 2025 | 0.63 | 0.66 | 4.76% | 0.66 | 0.62 |
| Wed Sep 03 2025 | 0.62 | 0.63 | 3.28% | 0.63 | 0.61 |
| Tue Sep 02 2025 | 0.62 | 0.61 | -1.61% | 0.62 | 0.61 |
| Mon Sep 01 2025 | 0.61 | 0.62 | 0.00% | 0.63 | 0.61 |
| Fri Aug 29 2025 | 0.62 | 0.62 | 0.00% | 0.62 | 0.62 |
| Thu Aug 28 2025 | 0.63 | 0.62 | 0.00% | 0.63 | 0.61 |
| Tue Aug 26 2025 | 0.64 | 0.62 | -3.13% | 0.64 | 0.62 |
| Mon Aug 25 2025 | 0.62 | 0.64 | 1.59% | 0.64 | 0.61 |
| Fri Aug 22 2025 | 0.66 | 0.63 | -1.56% | 0.67 | 0.62 |