Khoobsurat share price history

KHOOBSURAT

0.5

0.04 (8.70%)

Last updated on 1 Feb, 2026 | 15:46 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Khoobsurat Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Sun Feb 01 2026	0.47	0.5	8.70%	0.5	0.46
Thu Jan 29 2026	0.47	0.46	-2.13%	0.49	0.46
Wed Jan 28 2026	0.46	0.47	2.17%	0.49	0.46
Tue Jan 27 2026	0.46	0.46	-6.12%	0.5	0.46
Fri Jan 23 2026	0.46	0.49	6.52%	0.5	0.46
Thu Jan 22 2026	0.46	0.46	0.00%	0.46	0.44
Wed Jan 21 2026	0.49	0.46	-6.12%	0.49	0.46
Tue Jan 20 2026	0.47	0.49	-2.00%	0.49	0.46
Mon Jan 19 2026	0.52	0.5	-3.85%	0.52	0.49
Fri Jan 16 2026	0.52	0.52	0.00%	0.54	0.51

1
2
3
4
...
25

Khoobsurat Associated Pages