Khoobsurat Share Price History

KHOOBSURAT

Finance Small Cap

0.430.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Khoobsurat Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	0.43	0.43	0.00%	0.43	0.41
Wed Oct 21 2026	0.46	0.43	-2.27%	0.46	0.43
Mon Oct 19 2026	0.46	0.44	0.00%	0.46	0.43
Fri Oct 16 2026	0.46	0.44	-4.35%	0.5	0.44
Thu Oct 15 2026	0.46	0.46	4.55%	0.46	0.44
Wed Oct 14 2026	0.43	0.44	0.00%	0.46	0.43
Tue Oct 13 2026	0.43	0.44	2.33%	0.44	0.41
Mon Oct 12 2026	0.44	0.43	0.00%	0.44	0.43
Fri Oct 09 2026	0.44	0.43	-6.52%	0.46	0.43
Thu Oct 08 2026	0.46	0.46	0.00%	0.49	0.44

1
2
3
4
...
25

Khoobsurat Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support