Khoobsurat share price history
KHOOBSURAT
0.6
0.01 (1.69%)Last updated on 7 Nov, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKhoobsurat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 0.59 | 0.6 | 3.45% | 0.61 | 0.59 |
| Thu Nov 06 2025 | 0.61 | 0.58 | -4.92% | 0.62 | 0.58 |
| Tue Nov 04 2025 | 0.62 | 0.61 | -1.61% | 0.62 | 0.6 |
| Mon Nov 03 2025 | 0.6 | 0.62 | 1.64% | 0.62 | 0.6 |
| Fri Oct 31 2025 | 0.62 | 0.61 | 0.00% | 0.62 | 0.6 |
| Thu Oct 30 2025 | 0.62 | 0.61 | 0.00% | 0.62 | 0.6 |
| Wed Oct 29 2025 | 0.62 | 0.61 | 0.00% | 0.62 | 0.6 |
| Tue Oct 28 2025 | 0.6 | 0.61 | 1.67% | 0.62 | 0.6 |
| Mon Oct 27 2025 | 0.61 | 0.6 | -1.64% | 0.62 | 0.6 |
| Fri Oct 24 2025 | 0.6 | 0.61 | 0.00% | 0.61 | 0.58 |