Khoobsurat Share Price History

KHOOBSURAT

Finance Small Cap

0.450.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Khoobsurat Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	0.45	0.45	2.27%	0.45	0.44
Wed Sep 30 2026	0.43	0.44	2.33%	0.46	0.43
Tue Sep 29 2026	0.46	0.43	-6.52%	0.46	0.4
Mon Sep 28 2026	0.44	0.46	6.98%	0.46	0.43
Fri Sep 25 2026	0.43	0.43	-2.27%	0.44	0.43
Thu Sep 24 2026	0.44	0.44	0.00%	0.46	0.43
Wed Sep 23 2026	0.43	0.44	2.33%	0.46	0.43
Tue Sep 22 2026	0.43	0.43	0.00%	0.43	0.43
Mon Sep 21 2026	0.46	0.43	-6.52%	0.46	0.41
Fri Sep 18 2026	0.46	0.46	0.00%	0.46	0.44

1
2
3
4
...
25

Khoobsurat Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support