Khoobsurat Share Price History

KHOOBSURAT

Finance Small Cap

0.480.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Khoobsurat Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	0.47	0.47	0.00%	0.5	0.46
Mon Nov 09 2026	0.5	0.47	-4.08%	0.5	0.43
Sun Nov 08 2026	0.46	0.49	6.52%	0.5	0.46
Fri Nov 06 2026	0.46	0.46	0.00%	0.47	0.46
Thu Nov 05 2026	0.43	0.46	6.98%	0.47	0.41
Wed Nov 04 2026	0.43	0.43	0.00%	0.43	0.4
Tue Nov 03 2026	0.43	0.43	0.00%	0.44	0.43
Mon Nov 02 2026	0.41	0.43	7.50%	0.46	0.4
Fri Oct 30 2026	0.41	0.4	-2.44%	0.41	0.4
Thu Oct 29 2026	0.4	0.41	2.50%	0.41	0.4

1
2
3
4
...
25

Khoobsurat Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support