Khoobsurat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 0.52 | 0.53 | 1.92% | 0.53 | 0.51 |
| Wed Apr 22 2026 | 0.55 | 0.52 | -3.70% | 0.55 | 0.51 |
| Tue Apr 21 2026 | 0.54 | 0.54 | 0.00% | 0.55 | 0.52 |
| Mon Apr 20 2026 | 0.56 | 0.54 | -1.82% | 0.57 | 0.52 |
| Fri Apr 17 2026 | 0.52 | 0.55 | 5.77% | 0.56 | 0.51 |
| Thu Apr 16 2026 | 0.54 | 0.52 | -3.70% | 0.54 | 0.5 |
| Wed Apr 15 2026 | 0.52 | 0.54 | 3.85% | 0.55 | 0.52 |
| Mon Apr 13 2026 | 0.52 | 0.52 | -5.45% | 0.54 | 0.51 |
| Fri Apr 10 2026 | 0.55 | 0.55 | 1.85% | 0.56 | 0.54 |
| Thu Apr 09 2026 | 0.52 | 0.54 | 5.88% | 0.56 | 0.51 |
