Khoobsurat share price history
KHOOBSURAT
0.6
0.02 (-3.23%)Last updated on 13 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Khoobsurat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 0.62 | 0.6 | -3.23% | 0.63 | 0.58 |
| Thu Feb 12 2026 | 0.56 | 0.62 | 10.71% | 0.64 | 0.56 |
| Wed Feb 11 2026 | 0.55 | 0.56 | 3.70% | 0.56 | 0.54 |
| Tue Feb 10 2026 | 0.58 | 0.54 | -5.26% | 0.58 | 0.51 |
| Mon Feb 09 2026 | 0.6 | 0.57 | 3.64% | 0.6 | 0.56 |
| Fri Feb 06 2026 | 0.51 | 0.55 | 7.84% | 0.56 | 0.51 |
| Thu Feb 05 2026 | 0.5 | 0.51 | 4.08% | 0.51 | 0.49 |
| Wed Feb 04 2026 | 0.5 | 0.49 | -2.00% | 0.5 | 0.49 |
| Tue Feb 03 2026 | 0.49 | 0.5 | 6.38% | 0.51 | 0.46 |
| Mon Feb 02 2026 | 0.51 | 0.47 | -6.00% | 0.51 | 0.46 |
