KHFM Hospitality and Facility Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 47.45 | 47.45 | 1.61% | 47.45 | 47.45 |
| Thu Aug 20 2026 | 42 | 46.7 | -0.43% | 46.7 | 42 |
| Wed Aug 19 2026 | 45.04 | 46.9 | 2.18% | 46.9 | 45 |
| Tue Aug 18 2026 | 45.25 | 45.9 | -5.54% | 47.9 | 45 |
| Mon Aug 17 2026 | 45.29 | 48.59 | -0.12% | 48.59 | 45.29 |
| Thu Aug 13 2026 | 48.65 | 48.65 | 0.00% | 48.65 | 48.65 |
| Wed Aug 12 2026 | 48.65 | 48.65 | 5.76% | 48.65 | 48.65 |
| Tue Aug 11 2026 | 48 | 46 | -11.27% | 50.95 | 45.04 |
| Mon Aug 10 2026 | 49.29 | 51.84 | 4.94% | 54.29 | 49.29 |
| Fri Aug 07 2026 | 44.54 | 49.4 | -0.60% | 49.4 | 44.5 |
KHFM Hospitality and Facility Management Services Associated Pages
- KHFM Hospitality and Facility Management Services
Share Price - KHFM Hospitality and Facility Management Services
Share Price chart - KHFM Hospitality and Facility Management Services
Fundamental Analysis - KHFM Hospitality and Facility Management Services
Technical Analysis - KHFM Hospitality and Facility Management Services
Peer Comparison - KHFM Hospitality and Facility Management Services
Dividend - KHFM Hospitality and Facility Management Services
Board of Directors - KHFM Hospitality and Facility Management Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
