KHFM Hospitality and Facility Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 45 | 47.4 | 3.83% | 47.4 | 45 |
| Thu Jul 30 2026 | 45.65 | 45.65 | 1.56% | 45.65 | 45.65 |
| Wed Jul 29 2026 | 44.5 | 44.95 | -0.86% | 45 | 44.15 |
| Tue Jul 28 2026 | 47.79 | 45.34 | -5.13% | 47.79 | 45.04 |
| Mon Jul 27 2026 | 44.79 | 47.79 | 6.91% | 47.79 | 44.7 |
| Fri Jul 24 2026 | 44.09 | 44.7 | -4.28% | 46.65 | 44 |
| Thu Jul 23 2026 | 45.04 | 46.7 | -0.64% | 46.95 | 45 |
| Wed Jul 22 2026 | 45.5 | 47 | -3.98% | 47 | 45.5 |
| Mon Jul 20 2026 | 48.15 | 48.95 | 0.41% | 48.95 | 48.09 |
| Fri Jul 17 2026 | 48.75 | 48.75 | 0.00% | 48.75 | 48.75 |
KHFM Hospitality and Facility Management Services Associated Pages
- KHFM Hospitality and Facility Management Services
Share Price - KHFM Hospitality and Facility Management Services
Share Price chart - KHFM Hospitality and Facility Management Services
Fundamental Analysis - KHFM Hospitality and Facility Management Services
Technical Analysis - KHFM Hospitality and Facility Management Services
Peer Comparison - KHFM Hospitality and Facility Management Services
Dividend - KHFM Hospitality and Facility Management Services
Board of Directors - KHFM Hospitality and Facility Management Services
Shareholding Pattern
