KHFM Hospitality and Facility Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 05 2026 | 46.5 | 49.75 | -3.00% | 49.75 | 46.5 |
| Wed Nov 04 2026 | 51.29 | 51.29 | 5.67% | 51.29 | 51.29 |
| Mon Nov 02 2026 | 50.95 | 48.54 | -4.73% | 53.84 | 45.9 |
| Fri Oct 30 2026 | 46.65 | 50.95 | 10.07% | 52 | 46.65 |
| Thu Oct 29 2026 | 45.25 | 46.29 | 9.33% | 46.29 | 45.25 |
| Wed Oct 28 2026 | 40.09 | 42.34 | 5.98% | 44.59 | 40.09 |
| Tue Oct 27 2026 | 38 | 39.95 | 5.41% | 40 | 38 |
| Mon Oct 26 2026 | 33.09 | 37.9 | 10.82% | 37.9 | 33 |
| Fri Oct 23 2026 | 36 | 34.2 | -17.59% | 39 | 33.2 |
| Thu Oct 22 2026 | 41.5 | 41.5 | 15.28% | 41.5 | 41.5 |
KHFM Hospitality and Facility Management Services Associated Pages
- KHFM Hospitality and Facility Management Services
Share Price - KHFM Hospitality and Facility Management Services
Share Price chart - KHFM Hospitality and Facility Management Services
Fundamental Analysis - KHFM Hospitality and Facility Management Services
Technical Analysis - KHFM Hospitality and Facility Management Services
Peer Comparison - KHFM Hospitality and Facility Management Services
Dividend - KHFM Hospitality and Facility Management Services
Board of Directors - KHFM Hospitality and Facility Management Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KHFM
