KHFM Hospitality and Facility Management Services share price history
KHFM
70.45
0.75 (1.08%)Last updated on 4 Dec, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKHFM Hospitality and Facility Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 68.5 | 70.45 | 1.09% | 70.45 | 68.5 |
| Tue Dec 02 2025 | 68.5 | 69.69 | -1.62% | 70.94 | 68.5 |
| Mon Dec 01 2025 | 70 | 70.84 | 0.84% | 70.84 | 69.5 |
| Fri Nov 28 2025 | 70 | 70.25 | -2.21% | 70.25 | 70 |
| Thu Nov 27 2025 | 70.8 | 71.84 | 0.91% | 71.84 | 69 |
| Wed Nov 26 2025 | 70.5 | 71.19 | -4.69% | 71.8 | 70 |
| Tue Nov 25 2025 | 74.69 | 74.69 | -0.86% | 74.69 | 74.69 |
| Mon Nov 24 2025 | 75.44 | 75.34 | -0.13% | 75.44 | 70 |
| Fri Nov 21 2025 | 74.8 | 75.44 | 0.86% | 75.44 | 74.8 |
| Thu Nov 20 2025 | 70 | 74.8 | 6.86% | 74.8 | 70 |