KHFM Hospitality and Facility Management Services share price history
KHFM
72.8
0.00 (0.00%)Last updated on 29 Sep, 2025 | 09:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKHFM Hospitality and Facility Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 69 | 72.8 | 2.54% | 73.3 | 68 |
| Wed Sep 24 2025 | 71 | 71 | -1.39% | 71 | 71 |
| Tue Sep 23 2025 | 70.3 | 72 | -4.43% | 72 | 70 |
| Mon Sep 22 2025 | 73 | 75.34 | 0.72% | 76.9 | 70 |
| Fri Sep 19 2025 | 72.5 | 74.8 | 2.55% | 74.8 | 72.5 |
| Thu Sep 18 2025 | 72.94 | 72.94 | 0.00% | 72.94 | 72.94 |
| Wed Sep 17 2025 | 72.94 | 72.94 | -0.08% | 73 | 72.94 |
| Fri Sep 12 2025 | 73 | 73 | -0.88% | 78.94 | 72 |
| Thu Sep 11 2025 | 73.84 | 73.65 | -4.72% | 77.25 | 73.59 |
| Wed Sep 10 2025 | 78.25 | 77.3 | 0.14% | 78.25 | 75 |