KHFM Hospitality and Facility Management Services share price history
KHFM
72.9
5.60 (8.32%)Last updated on 10 Nov, 2025 | 13:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKHFM Hospitality and Facility Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 72.9 | 72.9 | 8.32% | 72.9 | 72.9 |
| Fri Nov 07 2025 | 69.34 | 67.3 | -2.94% | 69.34 | 67.3 |
| Thu Nov 06 2025 | 69.9 | 69.34 | -0.80% | 72.8 | 67.25 |
| Tue Nov 04 2025 | 68.75 | 69.9 | 1.67% | 69.9 | 68.75 |
| Mon Nov 03 2025 | 66.65 | 68.75 | -1.15% | 68.75 | 66.19 |
| Fri Oct 31 2025 | 73.44 | 69.55 | 0.80% | 73.44 | 69.19 |
| Thu Oct 30 2025 | 69 | 69 | -6.68% | 69 | 69 |
| Wed Oct 29 2025 | 73 | 73.94 | -0.87% | 73.94 | 73 |
| Tue Oct 28 2025 | 76.84 | 74.59 | 2.32% | 82.94 | 74.44 |
| Fri Oct 24 2025 | 72.9 | 72.9 | 2.76% | 72.9 | 72.9 |