Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Aug 13 2025 | 80.05 | 82.5 | -0.41% | 82.5 | 80.05 |
Mon Aug 11 2025 | 80.05 | 82.84 | -0.12% | 82.84 | 80.05 |
Fri Aug 08 2025 | 79.05 | 82.94 | 1.39% | 83.4 | 79 |
Thu Aug 07 2025 | 80 | 81.8 | -0.17% | 81.8 | 79.05 |
Wed Aug 06 2025 | 80 | 81.94 | 0.61% | 81.94 | 80 |
Tue Aug 05 2025 | 83.44 | 81.44 | -2.98% | 83.44 | 80.05 |
Mon Aug 04 2025 | 80.84 | 83.94 | 1.75% | 83.94 | 80.84 |
Fri Aug 01 2025 | 82.5 | 82.5 | -3.68% | 82.5 | 82.5 |
Thu Jul 31 2025 | 82.05 | 85.65 | 1.00% | 90.5 | 82.05 |
Wed Jul 30 2025 | 81.05 | 84.8 | 1.37% | 84.8 | 81.05 |