KHFM Hospitality and Facility Management Services share price history
KHFM
71
1.70 (2.45%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KHFM Hospitality and Facility Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 69.3 | 71 | 14.15% | 71 | 69.3 |
| Fri Jan 09 2026 | 60.9 | 62.2 | -1.50% | 62.95 | 60.9 |
| Mon Jan 05 2026 | 58.59 | 63.15 | -0.69% | 63.15 | 58.59 |
| Fri Jan 02 2026 | 64.15 | 63.59 | -1.03% | 64.15 | 58.9 |
| Thu Jan 01 2026 | 61.09 | 64.25 | -0.53% | 64.25 | 61.09 |
| Wed Dec 31 2025 | 57 | 64.59 | 5.73% | 64.59 | 54.5 |
| Tue Dec 30 2025 | 60.7 | 61.09 | -3.26% | 66.44 | 60.7 |
| Wed Dec 24 2025 | 61 | 63.15 | 1.20% | 69 | 59.5 |
| Tue Dec 23 2025 | 62.5 | 62.4 | 0.65% | 62.5 | 61 |
| Mon Dec 22 2025 | 62.5 | 62 | 0.81% | 62.5 | 62 |
