KHFM Hospitality and Facility Management Services share price history
KHFM
71.9
3.25 (4.73%)Last updated on 20 Oct, 2025 | 09:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKHFM Hospitality and Facility Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 67 | 71.9 | 4.73% | 71.9 | 67 |
| Fri Oct 17 2025 | 70 | 68.65 | -0.51% | 73 | 66 |
| Thu Oct 16 2025 | 71 | 69 | -4.03% | 71 | 68.65 |
| Wed Oct 15 2025 | 70.69 | 71.9 | 1.50% | 74.19 | 69.05 |
| Tue Oct 14 2025 | 70.84 | 70.84 | 0.00% | 70.84 | 70.84 |
| Mon Oct 13 2025 | 66.19 | 70.84 | 2.22% | 70.84 | 66.19 |
| Fri Oct 10 2025 | 70.55 | 69.3 | -0.77% | 71.9 | 68 |
| Thu Oct 09 2025 | 68 | 69.84 | -2.18% | 71.25 | 66.94 |
| Wed Oct 08 2025 | 69 | 71.4 | -0.21% | 71.4 | 69 |
| Mon Oct 06 2025 | 69 | 71.55 | -2.32% | 71.55 | 67 |