KHFM Hospitality and Facility Management Services share price history
KHFM
69
6.60 (10.58%)Last updated on 24 Dec, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KHFM Hospitality and Facility Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 61 | 69 | 10.58% | 69 | 59.5 |
| Tue Dec 23 2025 | 62.5 | 62.4 | 0.65% | 62.5 | 61 |
| Mon Dec 22 2025 | 62.5 | 62 | 0.81% | 62.5 | 62 |
| Fri Dec 19 2025 | 62.59 | 61.5 | -5.09% | 65.34 | 61.5 |
| Thu Dec 18 2025 | 64.8 | 64.8 | 0.08% | 64.8 | 64.8 |
| Wed Dec 17 2025 | 64 | 64.75 | -3.27% | 64.75 | 63.79 |
| Tue Dec 16 2025 | 66 | 66.94 | 0.66% | 66.94 | 66 |
| Mon Dec 15 2025 | 66.5 | 66.5 | 0.38% | 66.5 | 66.5 |
| Fri Dec 12 2025 | 66.5 | 66.25 | -2.57% | 66.5 | 66 |
| Thu Dec 11 2025 | 68 | 68 | 4.31% | 68 | 68 |
