KHFM Hospitality and Facility Management Services share price history
KHFM
67
1.00 (-1.47%)Last updated on 20 Feb, 2026 | 12:29 IST
BUYSELL
Free Demat with Zero AMC*
KHFM Hospitality and Facility Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 61.4 | 67 | -1.47% | 67 | 61.4 |
| Tue Feb 17 2026 | 68 | 68 | -4.14% | 68 | 68 |
| Mon Feb 16 2026 | 67.5 | 70.94 | 2.90% | 70.94 | 67.5 |
| Fri Feb 13 2026 | 69.09 | 68.94 | 0.73% | 69.09 | 68 |
| Thu Feb 12 2026 | 68 | 68.44 | -0.81% | 68.94 | 68 |
| Wed Feb 11 2026 | 69 | 69 | -0.58% | 69 | 69 |
| Tue Feb 10 2026 | 68 | 69.4 | -0.86% | 71.9 | 68 |
| Mon Feb 09 2026 | 70 | 70 | -4.03% | 70 | 70 |
| Fri Feb 06 2026 | 64 | 72.94 | 8.72% | 72.94 | 64 |
| Wed Feb 04 2026 | 69 | 67.09 | -2.68% | 71.44 | 64.9 |
KHFM Hospitality and Facility Management Services Associated Pages
- KHFM Hospitality and Facility Management Services Share Price
- KHFM Hospitality and Facility Management Services Share Price chart
- KHFM Hospitality and Facility Management Services Fundamental Analysis
- KHFM Hospitality and Facility Management Services Technical Analysis
- KHFM Hospitality and Facility Management Services Peer Comparison
- KHFM Hospitality and Facility Management Services Board of Directors
- KHFM Hospitality and Facility Management Services Shareholding Pattern
