KHFM Hospitality and Facility Management Services share price history
KHFM
79.55
4.55 (6.07%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKHFM Hospitality and Facility Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 79.5 | 79.55 | 6.07% | 79.55 | 79.5 |
| Thu Sep 04 2025 | 75 | 75 | -2.84% | 75 | 75 |
| Wed Sep 03 2025 | 77.25 | 77.19 | -10.96% | 78.8 | 75.59 |
| Tue Sep 02 2025 | 86.69 | 86.69 | 8.44% | 86.69 | 86.69 |
| Mon Sep 01 2025 | 79.19 | 79.94 | -0.70% | 79.94 | 79.19 |
| Fri Aug 29 2025 | 80.5 | 80.5 | 0.83% | 80.5 | 80.5 |
| Thu Aug 28 2025 | 79.84 | 79.84 | 0.82% | 79.84 | 79.84 |
| Tue Aug 26 2025 | 79.19 | 79.19 | -0.39% | 79.19 | 79.19 |
| Mon Aug 25 2025 | 79.5 | 79.5 | 0.20% | 79.5 | 79.5 |
| Thu Aug 21 2025 | 76.09 | 79.34 | -0.08% | 79.34 | 76.09 |