Kheria Autocomp Share Price History

KHERIAAUTO

Automobile & Ancillary Small Cap

945.00 (5.62%)

Last updated on 14 Oct, 2026 | 13:59 IST

Free Demat with Zero AMC*

Kheria Autocomp Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	91.95	94	5.62%	94	91.95
Tue Oct 13 2026	84	89	4.22%	91.9	84
Mon Oct 12 2026	88.5	85.4	-3.33%	88.5	84
Fri Oct 09 2026	92	88.34	-4.59%	92	87.94
Thu Oct 08 2026	91.94	92.59	0.48%	94	91.94
Wed Oct 07 2026	92	92.15	3.03%	93.9	89.5
Tue Oct 06 2026	90.75	89.44	-2.45%	91	87.15
Mon Oct 05 2026	97.44	91.69	-4.98%	98	91.69
Thu Oct 01 2026	101.55	96.5	-4.97%	101.55	96.5
Wed Sep 30 2026	102.5	101.55	0.46%	103	99.5

1
2

Kheria Autocomp Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support