Kheria Autocomp Share Price History

KHERIAAUTO

Automobile & Ancillary Small Cap

97.550.50 (0.52%)

Last updated on 3 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kheria Autocomp Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	96	97.55	0.52%	98	95.25
Mon Nov 02 2026	92	97.05	4.14%	100	90
Fri Oct 30 2026	98	93.19	-5.57%	98	92
Thu Oct 29 2026	102	98.69	-3.01%	103	97
Wed Oct 28 2026	100.25	101.75	1.50%	103.9	100
Tue Oct 27 2026	96	100.25	7.80%	102	96
Mon Oct 26 2026	93	93	-1.52%	93	92
Fri Oct 23 2026	98	94.44	-6.67%	98	93
Thu Oct 22 2026	88	101.19	15.78%	102.9	88
Wed Oct 21 2026	90.05	87.4	-5.92%	90.05	85

1
2
3

Kheria Autocomp Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support