Khemani Distributors & Marketing share price history
KDML
132.3
6.30 (5.00%)Last updated on 4 Dec, 2025 | 10:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKhemani Distributors & Marketing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 132.3 | 132.3 | 5.00% | 132.3 | 132.3 |
| Fri Nov 21 2025 | 126 | 126 | -4.47% | 126 | 126 |
| Thu Nov 20 2025 | 131.89 | 131.89 | 4.97% | 131.89 | 131.89 |
| Tue Nov 04 2025 | 125.65 | 125.65 | 0.00% | 125.65 | 125.65 |
| Wed Oct 15 2025 | 125.65 | 125.65 | 4.93% | 125.65 | 125.65 |
| Mon Sep 29 2025 | 119.75 | 119.75 | 5.00% | 119.75 | 119.75 |
| Mon Jul 14 2025 | 114.05 | 114.05 | -5.00% | 114.05 | 114.05 |
| Fri Jul 11 2025 | 120.05 | 120.05 | -4.98% | 120.05 | 120.05 |
| Tue Jul 08 2025 | 126.34 | 126.34 | -5.01% | 126.34 | 126.34 |
| Fri Jul 04 2025 | 133 | 133 | -4.32% | 133 | 133 |