Khemani Distributors & Marketing share price history
KDML
114.05
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKhemani Distributors & Marketing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 14 2025 | 114.05 | 114.05 | -5.00% | 114.05 | 114.05 |
| Fri Jul 11 2025 | 120.05 | 120.05 | -4.98% | 120.05 | 120.05 |
| Tue Jul 08 2025 | 126.34 | 126.34 | -5.01% | 126.34 | 126.34 |
| Fri Jul 04 2025 | 133 | 133 | -4.32% | 133 | 133 |
| Mon Jun 09 2025 | 139 | 139 | 4.51% | 139 | 139 |
| Fri Jun 06 2025 | 133 | 133 | -4.96% | 133 | 133 |
| Mon May 26 2025 | 131.44 | 139.94 | 1.15% | 139.94 | 131.44 |
| Fri May 23 2025 | 138.35 | 138.35 | -4.98% | 138.35 | 138.35 |
| Wed May 07 2025 | 145.6 | 145.6 | 4.98% | 145.6 | 145.6 |
| Mon May 05 2025 | 138.69 | 138.69 | -5.01% | 138.69 | 138.69 |