Khemani Distributors & Marketing share price history

KDML

114.05

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Khemani Distributors & Marketing Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jul 14 2025114.05114.05-5.00%114.05114.05
Fri Jul 11 2025120.05120.05-4.98%120.05120.05
Tue Jul 08 2025126.34126.34-5.01%126.34126.34
Fri Jul 04 2025133133-4.32%133133
Mon Jun 09 20251391394.51%139139
Fri Jun 06 2025133133-4.96%133133
Mon May 26 2025131.44139.941.15%139.94131.44
Fri May 23 2025138.35138.35-4.98%138.35138.35
Wed May 07 2025145.6145.64.98%145.6145.6
Mon May 05 2025138.69138.69-5.01%138.69138.69