Khandwala Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 18.3 | 16.14 | -10.83% | 18.3 | 15.6 |
| Thu Mar 12 2026 | 18.29 | 18.1 | -0.06% | 18.38 | 17.37 |
| Wed Mar 11 2026 | 18.73 | 18.11 | 4.26% | 18.75 | 17.54 |
| Tue Mar 10 2026 | 18.48 | 17.37 | -2.80% | 18.48 | 17.12 |
| Mon Mar 09 2026 | 18.79 | 17.87 | 0.00% | 18.79 | 17 |
| Fri Mar 06 2026 | 17.8 | 17.87 | 2.23% | 18.35 | 17.01 |
| Thu Mar 05 2026 | 17.38 | 17.48 | 3.55% | 17.5 | 17 |
| Wed Mar 04 2026 | 17.65 | 16.88 | 0.66% | 17.65 | 16.02 |
| Mon Mar 02 2026 | 17 | 16.77 | -1.58% | 17 | 14.61 |
| Fri Feb 27 2026 | 17.69 | 17.04 | -2.24% | 17.69 | 17 |
Khandwala Securities Associated Pages
