Khandwala Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 16.9 | 16.84 | -0.77% | 17.8 | 16.76 |
| Tue May 12 2026 | 17.01 | 16.97 | -2.64% | 17.01 | 16.79 |
| Mon May 11 2026 | 18.11 | 17.43 | -0.23% | 18.11 | 16.7 |
| Fri May 08 2026 | 17.92 | 17.47 | -0.06% | 18.37 | 17.2 |
| Thu May 07 2026 | 17.7 | 17.48 | -2.29% | 17.7 | 17.2 |
| Wed May 06 2026 | 18.39 | 17.89 | 0.68% | 18.39 | 16.93 |
| Tue May 05 2026 | 18.39 | 17.77 | 0.85% | 18.39 | 16.7 |
| Mon May 04 2026 | 17.19 | 17.62 | 2.50% | 18.04 | 16.48 |
| Thu Apr 30 2026 | 17 | 17.19 | 2.20% | 17.73 | 16.14 |
| Wed Apr 29 2026 | 17.89 | 16.82 | 2.25% | 17.89 | 16.1 |
Khandwala Securities Associated Pages
