Khandwala Securities share price history
KHANDSE
18.76
1.23 (-6.15%)Last updated on 23 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Khandwala Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 20 | 18.76 | -6.11% | 20 | 18.66 |
| Thu Jan 22 2026 | 19.01 | 19.98 | 4.06% | 19.98 | 19.01 |
| Wed Jan 21 2026 | 19.37 | 19.2 | -0.41% | 20.36 | 18 |
| Tue Jan 20 2026 | 20.01 | 19.28 | -5.86% | 20.5 | 18.6 |
| Mon Jan 19 2026 | 20.87 | 20.48 | 0.69% | 21.19 | 19.39 |
| Fri Jan 16 2026 | 20.18 | 20.34 | 0.79% | 21 | 19.57 |
| Wed Jan 14 2026 | 20.89 | 20.18 | 2.59% | 21.45 | 19.11 |
| Tue Jan 13 2026 | 18.6 | 19.67 | 5.75% | 21.29 | 18.38 |
| Mon Jan 12 2026 | 19.77 | 18.6 | -5.92% | 19.77 | 18.11 |
| Fri Jan 09 2026 | 21.13 | 19.77 | 0.30% | 21.46 | 19 |
