Khandwala Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 17.46 | 17.93 | 2.75% | 17.99 | 17 |
| Thu Jul 30 2026 | 17.04 | 17.45 | -0.17% | 17.89 | 17.02 |
| Wed Jul 29 2026 | 16.64 | 17.48 | 4.36% | 18.5 | 16.64 |
| Tue Jul 28 2026 | 17.01 | 16.75 | -2.62% | 18 | 16.6 |
| Mon Jul 27 2026 | 17.82 | 17.2 | -3.48% | 17.82 | 17 |
| Fri Jul 24 2026 | 17.39 | 17.82 | 1.19% | 17.89 | 16.9 |
| Thu Jul 23 2026 | 17.5 | 17.61 | 0.74% | 17.97 | 16.9 |
| Wed Jul 22 2026 | 16.79 | 17.48 | 3.68% | 18 | 16.76 |
| Tue Jul 21 2026 | 17.5 | 16.86 | -3.10% | 17.5 | 16.5 |
| Mon Jul 20 2026 | 17.2 | 17.4 | 0.06% | 17.87 | 16.52 |
Khandwala Securities Associated Pages
