Khandwala Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 14.5 | 15.55 | 1.57% | 15.64 | 14.5 |
| Fri Apr 10 2026 | 15.69 | 15.31 | 0.07% | 15.69 | 14.19 |
| Thu Apr 09 2026 | 15.43 | 15.3 | 2.14% | 15.43 | 14.81 |
| Wed Apr 08 2026 | 15.67 | 14.98 | 4.17% | 15.67 | 14.39 |
| Tue Apr 07 2026 | 14.01 | 14.38 | 3.16% | 14.57 | 13.92 |
| Mon Apr 06 2026 | 13.98 | 13.94 | -0.29% | 14.8 | 13.1 |
| Thu Apr 02 2026 | 13.93 | 13.98 | 1.82% | 14.19 | 13.1 |
| Wed Apr 01 2026 | 13.85 | 13.73 | 9.84% | 14.1 | 13 |
| Mon Mar 30 2026 | 15.59 | 12.5 | -17.93% | 15.59 | 12.19 |
| Fri Mar 27 2026 | 15.98 | 15.23 | 4.89% | 15.98 | 14.52 |
Khandwala Securities Associated Pages
