Khandwala Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 18.2 | 17.74 | 0.06% | 18.2 | 17.2 |
| Thu Jul 09 2026 | 17.75 | 17.73 | 0.28% | 17.75 | 17.25 |
| Wed Jul 08 2026 | 17.3 | 17.68 | -0.56% | 17.85 | 17 |
| Tue Jul 07 2026 | 17.79 | 17.78 | -0.06% | 17.79 | 16.29 |
| Mon Jul 06 2026 | 18 | 17.79 | 1.43% | 18 | 16.9 |
| Fri Jul 03 2026 | 18.19 | 17.54 | 0.00% | 18.19 | 17.21 |
| Thu Jul 02 2026 | 17.11 | 17.54 | -0.57% | 17.85 | 17 |
| Wed Jul 01 2026 | 17.77 | 17.64 | 2.92% | 17.77 | 17.1 |
| Tue Jun 30 2026 | 17.7 | 17.14 | 0.06% | 17.7 | 17.04 |
| Mon Jun 29 2026 | 17.95 | 17.13 | -3.06% | 17.95 | 16.51 |
Khandwala Securities Associated Pages
