Khandwala Securities Share Price History

KHANDSE

Finance Small Cap

17.740.00 (0.00%)

Last updated on 11 Nov, 2026 | 14:53 IST

Free Demat with Zero AMC*

Khandwala Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	17.85	17.73	1.72%	17.85	16.5
Mon Nov 09 2026	17.38	17.43	0.29%	17.9	17.29
Sun Nov 08 2026	17	17.38	2.84%	19	17
Fri Nov 06 2026	17.54	16.9	-0.18%	17.54	16.53
Thu Nov 05 2026	17.59	16.93	-2.08%	17.95	16.29
Wed Nov 04 2026	17	17.29	1.83%	17.34	16.2
Tue Nov 03 2026	16.75	16.98	2.17%	17	16.39
Mon Nov 02 2026	16.29	16.62	4.01%	16.64	15.71
Fri Oct 30 2026	16.38	15.98	-0.37%	16.38	15.35
Thu Oct 29 2026	16.59	16.04	-1.17%	17	15.3

1
2
3
4
...
25

Khandwala Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support