Khandwala Securities share price history

KHANDSE

21.2

0.24 (-1.12%)
Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Khandwala Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 202521.0121.2-1.12%22.4721.01
Fri Oct 17 202521.821.44-2.23%22.7920.79
Thu Oct 16 202522.121.93-0.77%22.121.3
Wed Oct 15 202521.8122.11.33%22.3821.81
Tue Oct 14 202521.7921.81-2.46%22.6921.5
Mon Oct 13 202521.8922.361.50%23.1421.81
Fri Oct 10 202522.3922.03-3.08%22.7921.97
Thu Oct 09 202522.7322.730.84%22.7522.6
Wed Oct 08 202522.3622.540.81%22.9822.1
Tue Oct 07 202523.222.36-3.99%23.4822.3