Khandwala Securities share price history
KHANDSE
22.75
0.62 (2.80%)Last updated on 11 Nov, 2025 | 12:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKhandwala Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 22.13 | 22.75 | 2.85% | 22.8 | 22.13 |
| Mon Nov 10 2025 | 23.29 | 22.12 | -1.60% | 23.29 | 22.1 |
| Fri Nov 07 2025 | 22.5 | 22.48 | 1.54% | 22.79 | 21.95 |
| Thu Nov 06 2025 | 23.32 | 22.14 | -5.06% | 23.32 | 21.65 |
| Tue Nov 04 2025 | 23 | 23.32 | -0.64% | 23.97 | 22.76 |
| Mon Nov 03 2025 | 23.35 | 23.47 | 2.58% | 24.48 | 22.12 |
| Fri Oct 31 2025 | 22.76 | 22.88 | 0.53% | 23.59 | 22.06 |
| Thu Oct 30 2025 | 22.75 | 22.76 | -1.90% | 23.9 | 22.75 |
| Wed Oct 29 2025 | 22.5 | 23.2 | -1.28% | 23.96 | 22.5 |
| Tue Oct 28 2025 | 23.35 | 23.5 | 0.64% | 23.5 | 22.7 |