Khandwala Securities share price history
KHANDSE
17.43
0.16 (-0.91%)Last updated on 20 Feb, 2026 | 15:26 IST
BUYSELL
Free Demat with Zero AMC*
Khandwala Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 17.3 | 17.43 | -0.91% | 18.36 | 17.01 |
| Thu Feb 19 2026 | 18.54 | 17.59 | -3.72% | 18.54 | 17.5 |
| Wed Feb 18 2026 | 19 | 18.27 | -3.84% | 19.39 | 18 |
| Tue Feb 17 2026 | 19.25 | 19 | -0.31% | 19.68 | 19 |
| Mon Feb 16 2026 | 19.6 | 19.06 | 1.44% | 19.6 | 19 |
| Fri Feb 13 2026 | 19.04 | 18.79 | -2.08% | 19.39 | 18.7 |
| Thu Feb 12 2026 | 19.6 | 19.19 | 0.52% | 20.01 | 18.14 |
| Wed Feb 11 2026 | 19.2 | 19.09 | -0.57% | 19.57 | 19 |
| Tue Feb 10 2026 | 19.5 | 19.2 | 1.64% | 19.7 | 19 |
| Mon Feb 09 2026 | 19 | 18.89 | -0.47% | 19 | 18.11 |
Khandwala Securities Associated Pages
