Khandwala Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 18.49 | 17.99 | -1.64% | 18.5 | 17.1 |
| Fri Jun 19 2026 | 18 | 18.29 | -0.54% | 18.6 | 17.55 |
| Thu Jun 18 2026 | 18.78 | 18.39 | 0.05% | 18.78 | 17.3 |
| Wed Jun 17 2026 | 18.48 | 18.38 | 2.05% | 18.5 | 17.75 |
| Tue Jun 16 2026 | 18.46 | 18.01 | 0.45% | 18.46 | 17.75 |
| Mon Jun 15 2026 | 18.3 | 17.93 | -1.54% | 18.92 | 17.5 |
| Fri Jun 12 2026 | 18.6 | 18.21 | 1.11% | 18.97 | 17.54 |
| Thu Jun 11 2026 | 18.75 | 18.01 | -1.85% | 18.75 | 17.86 |
| Wed Jun 10 2026 | 18.88 | 18.35 | 0.71% | 18.88 | 17.75 |
| Tue Jun 09 2026 | 18.89 | 18.22 | -1.51% | 18.89 | 17.86 |
Khandwala Securities Associated Pages
