Khandwala Securities Share Price History

KHANDSE

Finance Small Cap

16.070.14 (0.88%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Khandwala Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	16	16.07	0.88%	16.3	15.98
Wed Oct 21 2026	16.7	15.93	-3.69%	16.7	15.19
Mon Oct 19 2026	16.26	16.54	2.73%	16.64	15.6
Fri Oct 16 2026	16.39	16.1	-3.01%	16.79	15.55
Thu Oct 15 2026	16.39	16.6	1.28%	16.69	15.96
Wed Oct 14 2026	16.25	16.39	1.05%	16.59	16
Tue Oct 13 2026	17.31	16.22	-5.09%	17.31	15.3
Mon Oct 12 2026	17	17.09	-0.47%	17.42	16.51
Fri Oct 09 2026	17.5	17.17	-0.17%	17.5	16.9
Thu Oct 08 2026	17	17.2	0.29%	17.45	16.79

1
2
3
4
...
25

Khandwala Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support