Khandwala Securities share price history
KHANDSE
22.21
0.16 (0.73%)Last updated on 4 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKhandwala Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 22 | 22.21 | 0.77% | 22.68 | 21.71 |
| Wed Dec 03 2025 | 22.29 | 22.04 | 1.05% | 22.89 | 21.81 |
| Tue Dec 02 2025 | 21.7 | 21.81 | -0.05% | 21.82 | 21.7 |
| Mon Dec 01 2025 | 21.95 | 21.82 | -0.37% | 22.31 | 21.64 |
| Fri Nov 28 2025 | 22.5 | 21.9 | -2.10% | 22.5 | 21.46 |
| Thu Nov 27 2025 | 22.12 | 22.37 | 1.64% | 22.37 | 21.79 |
| Wed Nov 26 2025 | 21.8 | 22.01 | 1.01% | 22.59 | 21.79 |
| Tue Nov 25 2025 | 21.76 | 21.79 | -1.36% | 22.43 | 21.75 |
| Mon Nov 24 2025 | 22.34 | 22.09 | -1.12% | 22.98 | 21.75 |
| Fri Nov 21 2025 | 22 | 22.34 | 1.36% | 23.6 | 22 |