Khandwala Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 15.84 | 16.67 | 5.24% | 16.99 | 15.84 |
| Wed Apr 22 2026 | 17.1 | 15.84 | -1.25% | 17.1 | 15.67 |
| Tue Apr 21 2026 | 16.54 | 16.04 | 1.20% | 17.1 | 14.9 |
| Mon Apr 20 2026 | 16.37 | 15.85 | -2.76% | 16.37 | 15.4 |
| Fri Apr 17 2026 | 16.45 | 16.3 | 1.24% | 16.45 | 15.18 |
| Thu Apr 16 2026 | 16.38 | 16.1 | 2.94% | 16.38 | 14.8 |
| Wed Apr 15 2026 | 16.47 | 15.64 | 0.58% | 16.47 | 14.71 |
| Mon Apr 13 2026 | 14.5 | 15.55 | 1.57% | 15.64 | 14.5 |
| Fri Apr 10 2026 | 15.69 | 15.31 | 0.07% | 15.69 | 14.19 |
| Thu Apr 09 2026 | 15.43 | 15.3 | 2.14% | 15.43 | 14.81 |
Khandwala Securities Associated Pages
