Khandwala Securities share price history
KHANDSE
19.8
1.20 (6.45%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Khandwala Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 18.6 | 19.8 | 6.45% | 21.3 | 18.39 |
| Mon Jan 12 2026 | 19.77 | 18.6 | -5.92% | 19.77 | 18.11 |
| Fri Jan 09 2026 | 21.13 | 19.77 | 0.30% | 21.46 | 19 |
| Thu Jan 08 2026 | 20.98 | 19.71 | -3.67% | 20.98 | 19.55 |
| Wed Jan 07 2026 | 20.54 | 20.46 | -0.39% | 20.98 | 20.1 |
| Tue Jan 06 2026 | 20.69 | 20.54 | -0.72% | 21.38 | 20.5 |
| Mon Jan 05 2026 | 21.85 | 20.69 | -3.41% | 21.85 | 20.56 |
| Fri Jan 02 2026 | 21.32 | 21.42 | 2.15% | 22.19 | 20.85 |
| Thu Jan 01 2026 | 20.29 | 20.97 | 2.09% | 23.5 | 19.62 |
| Wed Dec 31 2025 | 20.12 | 20.54 | 0.83% | 20.98 | 20.12 |
