Khandwala Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 16.81 | 16.76 | -2.56% | 17.91 | 16.67 |
| Wed Sep 30 2026 | 17.48 | 17.2 | 0.88% | 17.48 | 16.89 |
| Tue Sep 29 2026 | 17.39 | 17.05 | -2.57% | 18.39 | 16.86 |
| Mon Sep 28 2026 | 18.45 | 17.5 | -1.74% | 18.45 | 17 |
| Fri Sep 25 2026 | 18.46 | 17.81 | -1.38% | 18.46 | 17.12 |
| Thu Sep 24 2026 | 18.31 | 18.06 | 0.33% | 18.47 | 17.5 |
| Wed Sep 23 2026 | 18.29 | 18 | 0.56% | 18.29 | 17.14 |
| Tue Sep 22 2026 | 17.76 | 17.9 | 4.43% | 17.93 | 17 |
| Mon Sep 21 2026 | 17.5 | 17.14 | -5.25% | 17.81 | 16.59 |
| Fri Sep 18 2026 | 18.35 | 18.09 | 2.96% | 18.35 | 17.88 |
Khandwala Securities Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KHANDSE
