Khandwala Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 13.94 | 13.99 | 1.89% | 14.2 | 13.1 |
| Wed Apr 01 2026 | 13.85 | 13.73 | 9.84% | 14.1 | 13 |
| Mon Mar 30 2026 | 15.59 | 12.5 | -17.93% | 15.59 | 12.19 |
| Fri Mar 27 2026 | 15.98 | 15.23 | 4.89% | 15.98 | 14.52 |
| Wed Mar 25 2026 | 16.75 | 14.52 | -3.84% | 16.75 | 14.25 |
| Tue Mar 24 2026 | 16.5 | 15.1 | -4.79% | 16.5 | 14.89 |
| Mon Mar 23 2026 | 15.4 | 15.86 | -0.88% | 17.1 | 15.05 |
| Fri Mar 20 2026 | 16.44 | 16 | -0.25% | 16.44 | 15.25 |
| Thu Mar 19 2026 | 16.39 | 16.04 | -2.79% | 16.4 | 15.6 |
| Wed Mar 18 2026 | 16.69 | 16.5 | 0.73% | 16.69 | 16.04 |
Khandwala Securities Associated Pages
