Khandwala Securities share price history
KHANDSE
21.2
0.24 (-1.12%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKhandwala Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 21.01 | 21.2 | -1.12% | 22.47 | 21.01 |
| Fri Oct 17 2025 | 21.8 | 21.44 | -2.23% | 22.79 | 20.79 |
| Thu Oct 16 2025 | 22.1 | 21.93 | -0.77% | 22.1 | 21.3 |
| Wed Oct 15 2025 | 21.81 | 22.1 | 1.33% | 22.38 | 21.81 |
| Tue Oct 14 2025 | 21.79 | 21.81 | -2.46% | 22.69 | 21.5 |
| Mon Oct 13 2025 | 21.89 | 22.36 | 1.50% | 23.14 | 21.81 |
| Fri Oct 10 2025 | 22.39 | 22.03 | -3.08% | 22.79 | 21.97 |
| Thu Oct 09 2025 | 22.73 | 22.73 | 0.84% | 22.75 | 22.6 |
| Wed Oct 08 2025 | 22.36 | 22.54 | 0.81% | 22.98 | 22.1 |
| Tue Oct 07 2025 | 23.2 | 22.36 | -3.99% | 23.48 | 22.3 |