Khandwala Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 19.99 | 18.76 | -3.15% | 20 | 18.4 |
| Mon Jun 01 2026 | 17.64 | 19.37 | 9.81% | 20.39 | 17.64 |
| Fri May 29 2026 | 17.75 | 17.64 | -2.33% | 18.47 | 17.01 |
| Wed May 27 2026 | 18.88 | 18.06 | -0.88% | 18.88 | 17.1 |
| Tue May 26 2026 | 18.25 | 18.22 | 2.30% | 18.25 | 18.11 |
| Mon May 25 2026 | 17 | 17.81 | 1.71% | 18.7 | 16.7 |
| Fri May 22 2026 | 18 | 17.51 | -0.17% | 18 | 17 |
| Thu May 21 2026 | 17 | 17.54 | 3.79% | 17.59 | 17 |
| Wed May 20 2026 | 18.29 | 16.9 | -1.80% | 18.29 | 16.75 |
| Tue May 19 2026 | 18.89 | 17.21 | 1.47% | 18.89 | 17 |
Khandwala Securities Associated Pages
