Khandwala Securities share price history
KHANDSE
24.5
0.31 (1.28%)Last updated on 8 Sep, 2025 | 12:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKhandwala Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 24.71 | 24.5 | -0.81% | 24.71 | 24.1 |
| Fri Sep 05 2025 | 24.48 | 24.7 | 2.11% | 25 | 23.6 |
| Thu Sep 04 2025 | 25.89 | 24.19 | 1.55% | 25.89 | 23.7 |
| Wed Sep 03 2025 | 24.19 | 23.82 | -1.04% | 24.19 | 23.7 |
| Tue Sep 02 2025 | 23.89 | 24.07 | 1.69% | 24.29 | 23.55 |
| Mon Sep 01 2025 | 23.64 | 23.67 | -0.17% | 24.04 | 23.53 |
| Fri Aug 29 2025 | 24 | 23.71 | 0.04% | 24 | 23.51 |
| Thu Aug 28 2025 | 24.29 | 23.7 | -0.34% | 24.5 | 23.52 |
| Tue Aug 26 2025 | 24.25 | 23.78 | -1.61% | 24.25 | 23.7 |
| Mon Aug 25 2025 | 24.52 | 24.17 | -1.43% | 25 | 23.95 |