Khandwala Securities share price history

KHANDSE

FinanceSmall

27.4

2.23 (8.86%)
Last updated on 22 Jul, 2025 | 11:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Khandwala Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 22 202525.627.48.86%27.8124.8
Mon Jul 21 202525.525.17-0.71%25.524.95
Fri Jul 18 202525.7225.350.52%25.8424.79
Thu Jul 17 202524.525.223.15%28.3924.5
Wed Jul 16 202524.4824.451.16%25.1824.06
Tue Jul 15 202524.124.17-0.86%24.7324.1
Mon Jul 14 202524.7924.38-0.49%24.7924.02
Fri Jul 11 202524.7924.5-0.12%24.8924
Thu Jul 10 202524.3924.531.45%25.8924.1
Wed Jul 09 20252424.181.64%26.723.36