| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 24.57 | 24.7 | -1.08% | 25.4 | 24.37 |
| Thu Aug 14 2025 | 25.1 | 24.97 | 1.09% | 25.69 | 24.79 |
| Wed Aug 13 2025 | 27.5 | 24.7 | -8.35% | 29 | 21.55 |
| Tue Aug 12 2025 | 24.23 | 26.95 | 12.10% | 27.89 | 23.6 |
| Mon Aug 11 2025 | 24.02 | 24.04 | 0.08% | 24.29 | 23.84 |
| Fri Aug 08 2025 | 24.5 | 24.02 | -0.54% | 24.5 | 23.79 |
| Thu Aug 07 2025 | 24.04 | 24.15 | -0.08% | 24.82 | 23.85 |
| Wed Aug 06 2025 | 24.69 | 24.17 | -0.49% | 24.69 | 23.76 |
| Tue Aug 05 2025 | 24.6 | 24.29 | -1.54% | 24.79 | 23.5 |
| Mon Aug 04 2025 | 24.48 | 24.67 | 1.82% | 26 | 24 |