Khandwala Securities share price history
KHANDSE
21.76
0.26 (1.21%)Last updated on 24 Dec, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Khandwala Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 21.5 | 21.76 | 1.21% | 21.9 | 21.5 |
| Tue Dec 23 2025 | 22.28 | 21.5 | -2.27% | 22.28 | 20.9 |
| Mon Dec 22 2025 | 22.7 | 22 | -0.99% | 22.7 | 21 |
| Fri Dec 19 2025 | 22.29 | 22.22 | 0.09% | 22.29 | 21.5 |
| Thu Dec 18 2025 | 22.7 | 22.2 | 0.63% | 22.7 | 21.54 |
| Wed Dec 17 2025 | 22.26 | 22.06 | -0.14% | 22.27 | 21.54 |
| Tue Dec 16 2025 | 22.03 | 22.09 | 0.27% | 22.23 | 21.75 |
| Mon Dec 15 2025 | 22.2 | 22.03 | 0.73% | 22.2 | 21.7 |
| Fri Dec 12 2025 | 22.75 | 21.87 | 0.37% | 22.75 | 21.52 |
| Thu Dec 11 2025 | 22.39 | 21.79 | 0.93% | 22.39 | 21.5 |
