Khandwala Securities share price history
KHANDSE
22.8
0.72 (-3.06%)Last updated on 29 Sep, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKhandwala Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 23.53 | 22.8 | -3.06% | 24.1 | 22.5 |
| Fri Sep 26 2025 | 24.5 | 23.52 | -1.55% | 25.37 | 23.12 |
| Thu Sep 25 2025 | 23.9 | 23.89 | -0.21% | 24.48 | 23.87 |
| Wed Sep 24 2025 | 24.48 | 23.94 | -0.33% | 24.5 | 23.89 |
| Tue Sep 23 2025 | 24.5 | 24.02 | -1.48% | 24.54 | 23.86 |
| Mon Sep 22 2025 | 24.6 | 24.38 | 0.83% | 26.87 | 23.75 |
| Fri Sep 19 2025 | 24.11 | 24.18 | 0.33% | 24.97 | 23.76 |
| Thu Sep 18 2025 | 24.6 | 24.1 | -1.63% | 25.12 | 24.1 |
| Wed Sep 17 2025 | 24.54 | 24.5 | -0.20% | 24.98 | 24.15 |
| Tue Sep 16 2025 | 24.7 | 24.55 | 0.49% | 24.7 | 23.86 |